网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科翔股份31.51-1.25%-0.4014,4624,5543.361.2040.601,358,081,000.00
102同益股份20.49-1.91%-0.4017,4953,5971.151.17130.933,106,259,637.39
103明阳智能15.46-2.46%-0.39154,90224,0551.051.4115.8622,766,523,653.22
104江龙船艇29.52-1.30%-0.3997,90828,5524.951.49158.375,842,168,205.04
105易天股份23.76-1.61%-0.3915,4063,6672.310.9024.001,582,915,649.04
106紫晶存储24.72-1.51%-0.3826,7336,6522.451.5247.542,702,244,082.32
107伊戈尔11.48-3.12%-0.37158,83818,3085.511.1110.893,309,002,122.44
108华金资本13.32-2.70%-0.3763,6018,5201.850.6827.904,576,082,616.72
109大参林51.10-0.70%-0.3613,3546,8460.170.7031.3640,262,600,962.80
110大为股份13.90-2.46%-0.3512,9411,8020.630.73296.382,863,400,000.00
111信维通信30.03-1.15%-0.35163,89649,0901.691.3928.3329,123,816,003.80
112广哈通信16.65-1.94%-0.3357,4879,5442.771.2999.463,457,242,163.80
113银之杰19.01-1.71%-0.33380,48875,7905.382.58876.0413,433,236,570.35
114彩讯股份16.64-1.94%-0.3322,9423,8330.571.1247.546,656,166,400.00
115维力医疗13.75-2.27%-0.3223,0933,2000.891.6021.483,575,000,000.00
116达安基因21.50-1.47%-0.32121,45726,2100.871.355.5930,174,089,688.00
117英搏尔35.29-0.87%-0.319,6323,4641.273.15135.682,667,924,000.00
118麦捷科技11.54-2.62%-0.31282,98632,9374.080.9693.068,012,887,984.94
119通宇通讯16.52-1.84%-0.3112,5572,0840.371.2848.595,581,120,104.00
120硕贝德12.67-2.39%-0.3176,7139,8341.890.95158.385,153,773,999.50
121中新赛克43.10-0.69%-0.307,8683,4030.631.1835.915,395,943,526.40
122开普云38.69-0.77%-0.301,4925800.521.0536.851,118,050,039.81
123东信和平12.58-2.33%-0.30102,06312,9472.291.34150.665,616,794,936.72
124清溢光电19.91-1.44%-0.2923,6234,6763.021.0271.111,557,161,100.00
125高新兴6.18-4.33%-0.281,204,00875,7976.931.46-9.8310,735,792,923.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021