网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126特一药业14.04-3.70%-0.5477,55010,9983.810.7245.292,857,390,599.96
127深圳燃气6.820.29%0.0262,0154,2390.220.7214.2119,619,301,969.08
128星徽股份15.50-1.46%-0.2381,56612,3902.580.7222.864,893,882,208.00
129*ST腾邦2.54-0.39%-0.01149,1043,8582.490.73-1.481,522,490,046.20
130光华科技15.48-2.03%-0.3281,57912,7592.180.7391.065,796,092,560.32
131证通电子7.58-0.79%-0.06103,2207,8862.000.73189.503,904,889,665.84
132惠程科技4.352.59%0.11281,97712,1103.520.73-3.353,488,393,620.80
133同兴达24.60-1.05%-0.2617,1334,2200.750.7315.385,645,182,785.00
134温氏股份14.27-0.63%-0.09275,35239,4240.430.7315.7790,639,802,750.61
135佛山照明5.75-0.86%-0.0518,0121,0400.170.7424.586,172,686,927.50
136深水海纳27.851.31%0.3625,7777,1526.130.74464.171,170,651,077.50
137拓邦股份15.930.38%0.06233,06437,3112.030.7424.1418,258,160,085.37
138易事特6.65-4.18%-0.29539,98736,4232.330.7433.2515,384,153,065.40
139宜华健康4.36-5.42%-0.25467,02620,7515.790.74-6.073,514,117,455.12
140万孚生物69.95-0.11%-0.0828,87420,0670.650.7434.2930,951,447,040.70
141明阳电路14.63-4.00%-0.6136,4665,4021.310.7434.834,067,257,040.00
142东信和平11.66-5.13%-0.63220,43326,2954.940.74139.645,206,027,739.44
143韶能股份5.590.00%0.0050,1452,8150.460.7535.386,040,283,829.71
144新益昌102.34-0.85%-0.8814,73414,9636.350.75276.592,373,943,728.24
145世运电路16.63-1.19%-0.2032,0705,3400.610.7524.108,800,256,082.80
146佳隆股份2.410.00%0.0046,0341,1120.490.7693.772,254,857,696.00
147科恒股份15.93-4.61%-0.77257,90441,57712.470.76-4.503,295,691,112.60
148ST柏龙2.33-2.92%-0.07185,1554,3813.440.76-3.191,253,514,616.98
149国民技术12.21-4.98%-0.64844,175102,83015.140.761,221.006,808,479,150.00
150铭普光磁13.03-5.72%-0.79153,74320,2907.320.76168.352,736,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021