网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信立泰33.82-2.17%-0.7551,92817,5300.501.82483.1435,376,261,120.00
127顺络电子33.30-0.66%-0.22135,73845,4221.680.8738.7226,850,401,188.20
128嘉诚国际33.30-0.57%-0.198,8732,9870.591.2930.275,008,320,000.00
129华测检测33.203.43%1.10205,03767,2641.231.6083.1555,482,817,904.80
130盛新锂能33.191.84%0.60368,095119,2535.290.65124.2623,112,783,065.23
131安车检测32.76-0.12%-0.0429,4859,6261.521.0333.436,343,683,091.20
132聚石化学32.50-2.87%-0.966,3552,0993.341.4214.64618,319,032.50
133中兴通讯32.45-1.99%-0.66511,550166,5391.330.8226.82125,189,905,211.80
134三友联众32.330.43%0.1410,1613,2993.401.0121.55965,904,464.62
135瑞松科技32.30-2.36%-0.782,6638690.590.7957.681,467,353,243.90
136拓斯达32.26-2.77%-0.9220,9126,8190.791.2925.608,531,219,132.76
137楚天龙32.20-6.77%-2.34168,64355,53921.511.08119.262,524,258,303.00
138麦格米特32.12-2.31%-0.7623,2467,4340.490.8536.3115,312,367,235.44
139优利德32.08-3.34%-1.1115,9985,1876.401.0718.76802,340,689.60
140瑞华泰31.70-1.09%-0.3535,80311,4219.771.19634.001,161,417,213.90
141和胜股份31.52-5.40%-1.8050,04316,1512.750.7850.845,740,729,720.00
142蒙泰高新31.11-2.02%-0.6416,1655,1186.741.7224.30746,640,000.00
143*ST达志31.02-4.55%-1.4854,08916,6113.421.23-58.534,905,485,739.00
144凯普生物30.65-1.89%-0.5959,07918,3052.021.0413.338,965,933,516.35
145鼎通科技30.65-5.98%-1.9522,5057,04510.571.6024.72652,538,500.00
146宇瞳光学30.551.46%0.4440,09912,2263.670.9341.853,342,135,753.45
147华阳集团30.48-3.85%-1.22128,26840,5772.731.8364.8514,329,244,585.04
148科翔股份30.41-1.36%-0.4218,5195,6644.300.6939.181,310,671,000.00
149杰美特30.38-1.11%-0.3411,8083,6293.691.3827.49972,160,000.00
150若羽臣30.13-4.08%-1.2824,9607,6338.201.0633.26916,855,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021