网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信测标准48.88-1.53%-0.7613,4456,5648.260.6432.91795,522,000.00
127信立泰32.70-2.13%-0.7141,03313,5000.391.10467.1434,204,723,200.00
128信维通信30.07-1.02%-0.31263,59779,0382.720.8628.3129,094,788,944.66
129信隆健康7.870.00%0.0019,0221,4950.520.6612.452,900,095,000.00
130健帆生物85.35-0.12%-0.10100,27684,0451.252.0184.5068,669,085,727.80
131健康元14.400.98%0.14182,27326,1220.930.9223.2628,203,742,324.80
132兆威机电64.420.78%0.5010,3856,6692.430.8922.602,748,930,240.00
133兆日科技8.34-1.65%-0.14190,56315,8005.671.00-153.312,802,240,000.00
134兆驰股份5.87-1.18%-0.07338,91619,9090.750.6313.0926,573,141,363.09
135光华科技15.340.00%0.0047,9287,3591.280.6790.245,743,673,118.56
136光启技术22.99-3.57%-0.85657,279152,7814.420.94287.3834,215,901,521.23
137光峰科技41.600.27%0.1157,14623,6602.020.85122.3511,785,285,616.00
138光库科技45.451.11%0.5013,2065,9631.231.0265.534,865,366,914.65
139光弘科技12.20-0.49%-0.06131,59116,2041.700.7128.799,450,377,664.00
140光韵达10.381.76%0.18409,05642,4189.092.3638.164,670,900,486.94
141全志科技71.44-1.26%-0.91177,445126,1755.370.6689.3023,618,832,480.08
142全通教育6.593.62%0.23219,94414,3203.471.0482.384,171,492,550.98
143共进股份8.68-1.03%-0.0955,8854,8660.720.9218.876,733,365,321.76
144兴森科技10.810.28%0.03397,00743,1172.670.9427.7216,084,306,808.13
145农产品5.671.07%0.0656,6843,2250.331.2128.659,621,786,622.77
146冠昊生物20.02-1.52%-0.3135,6257,1571.340.9095.335,308,417,134.02
147冠豪高新5.733.06%0.17473,28926,9613.722.9139.997,284,637,488.39
148冰川网络20.66-1.53%-0.329,4091,9510.630.85172.173,107,794,962.00
149凌霄泵业23.240.96%0.2211,4132,6420.320.8215.498,264,091,547.32
150凯中精密10.491.94%0.2032,6913,4181.142.3734.973,011,542,451.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021