网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126赢合科技19.26-0.57%-0.11108,03220,8581.930.73-321.0010,807,935,918.30
127迪森股份4.91-2.19%-0.1193,9454,6302.521.0831.211,831,138,316.54
128雄帝科技20.29-0.54%-0.1184,25116,6756.200.68-364.932,755,681,277.50
129银禧科技7.64-1.42%-0.11354,93527,0078.020.6224.893,379,199,916.56
130捷佳伟创102.50-0.11%-0.1137,41738,4522.010.9550.4919,106,790,275.00
131正弦电气27.00-0.41%-0.118,8272,3845.040.90207.69472,646,340.00
132海南发展17.40-0.57%-0.1044,1387,7160.550.6882.8613,981,770,000.00
133方直科技13.80-0.72%-0.10126,70017,2747.551.0669.002,316,069,042.00
134齐心集团10.72-0.92%-0.1029,6683,1870.400.5638.297,868,695,461.28
135电声股份14.82-0.67%-0.1040,9946,1113.200.7544.911,897,404,600.00
136深纺织A8.35-1.18%-0.1034,8282,9310.760.8150.423,816,132,439.15
137粤高速A7.35-1.34%-0.1040,1772,9420.310.5711.419,576,392,424.90
138富安娜7.56-1.31%-0.1022,0901,6810.270.7511.816,154,012,481.40
139高澜股份7.94-1.24%-0.1020,4231,6280.740.9826.472,194,655,080.68
140*ST丹邦2.42-3.59%-0.09457,18810,9878.341.14-1.541,325,966,400.00
141原尚股份13.24-0.68%-0.093,1714220.360.74-7.341,175,473,680.00
142文化长城5.45-1.62%-0.0914,3687860.350.59-10.402,210,666,779.40
143金逸影视8.19-1.09%-0.0917,3341,4240.460.83-11.223,082,060,800.00
144东方锆业5.87-1.51%-0.0993,0665,4751.500.38-31.263,644,953,020.00
145东鹏控股16.39-0.55%-0.0931,6285,2422.210.7417.252,343,770,000.00
146松发股份15.63-0.57%-0.094,3486830.350.52-2,232.861,940,758,344.00
147易尚展示19.84-0.45%-0.0951,58810,2713.340.6943.303,065,867,521.92
148*ST索菱4.35-2.03%-0.0913,1125700.330.70-1.341,704,017,600.40
149新国都12.08-0.74%-0.09115,61013,8862.360.8660.405,909,503,118.24
150四通股份6.41-1.38%-0.0912,8388300.450.84-405.701,825,670,560.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021