网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科安达16.97-0.47%-0.081,0951860.180.7220.701,006,800,640.08
152万泽股份14.14-0.35%-0.0520,7962,9400.420.7291.946,953,841,257.44
153普路通6.34-0.63%-0.0421,6241,3670.580.7333.372,366,836,462.36
154海格通信9.710.52%0.05100,6269,7900.440.7337.3522,376,196,595.41
155华测检测32.44-1.07%-0.3552,69017,2610.320.7381.2454,212,729,302.16
156安必平37.481.16%0.431,6916320.760.7327.16831,044,040.00
157华联控股3.62-0.28%-0.0113,9715060.090.7315.745,371,841,170.50
158德赛电池42.88-0.88%-0.3824,96110,7460.840.7311.7312,761,234,649.60
159海大集团77.520.26%0.2020,11415,6180.120.7342.36128,773,205,448.72
160因赛集团21.92-1.53%-0.3417,5693,8374.910.7395.89784,967,913.60
161雷柏科技12.05-0.99%-0.1220,4262,4500.720.7363.423,408,704,000.00
162奥雅设计53.330.43%0.231,7169131.140.74266.65799,950,000.00
163联泰环保7.670.13%0.019,2927110.210.7415.653,450,016,154.13
164奥特迅15.39-1.97%-0.3123,7233,6691.080.74339.743,394,993,986.00
165天创时尚6.33-1.40%-0.0924,5031,5500.570.74-6.152,715,027,208.83
166深赛格5.410.00%0.0019,1611,0310.360.7494.422,911,993,189.38
167蒙娜丽莎28.49-0.49%-0.1410,1562,8770.250.7420.0611,665,865,827.00
168创益通35.910.62%0.2215,0835,4447.070.74399.00766,254,905.64
169深高速8.760.69%0.0612,5321,0930.090.747.1612,555,448,055.76
170盛新锂能28.70-0.97%-0.28143,37341,8442.060.74107.4519,986,046,217.90
171中天精装32.941.14%0.373,4551,1360.410.7520.092,760,701,400.00
172鼎通科技29.81-2.04%-0.624,6161,3842.170.7524.04634,654,900.00
173广百股份7.930.00%0.0011,9329390.350.7516.872,715,410,964.24
174博济医药11.73-1.43%-0.1714,3311,6850.630.7582.962,658,246,160.23
175深南电A8.240.24%0.0220,5371,6810.610.7578.852,792,603,156.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021