网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件539.283.38%17.612,14111,1981.581.005,991.117,276,265,134.40
2迈瑞医疗452.20-0.12%-0.5628,783129,7570.571.1277.84225,608,687,328.00
3奥普特355.852.13%7.422,5128,8831.470.6475.826,080,885,005.55
4惠泰医疗286.870.07%0.208162,3410.590.5195.853,934,564,885.40
5深信服268.707.39%18.5015,94441,6270.391.97118.89108,722,678,386.00
6康泰生物206.055.23%10.2575,928155,5561.111.14193.77140,512,195,004.00
7达瑞电子177.28-0.87%-1.557,88313,9226.021.25354.562,314,154,085.76
8坚朗五金176.644.74%7.9913,01222,2020.401.6566.8856,774,317,800.00
9海天味业173.791.87%3.1932,89456,7150.081.1687.73731,724,480,729.00
10财富趋势169.788.87%13.8311,80819,4705.883.1037.823,400,203,229.20
11传音控股160.644.04%6.2410,60716,6750.270.5840.9662,493,677,179.92
12立高食品158.8111.57%16.4722,39334,1386.191.27368.065,745,214,257.00
13比亚迪151.961.99%2.97187,631280,6461.030.9299.27275,398,268,245.95
14欧派家居147.260.07%0.1011,44916,9220.190.7635.5588,651,373,294.88
15德方纳米144.196.19%8.417,82210,9671.811.442,403.006,214,053,902.04
16金域医学139.834.49%6.0127,19937,7490.591.2332.1464,250,147,891.91
17明微电子134.220.92%1.228,59111,4335.070.8451.622,270,238,553.98
18华大基因125.111.79%2.2026,09132,4671.031.1720.2331,486,134,684.96
19稳健医疗124.012.56%3.1014,86218,3113.121.0512.315,865,119,267.84
20汇顶科技123.492.41%2.9140,65750,0590.900.9534.4455,908,294,107.80
21视源股份122.960.21%0.266,8778,4360.100.8541.3781,905,627,873.28
22新产业119.109.06%9.8922,46825,9060.772.3647.5533,936,373,632.00
23科思科技102.772.35%2.363,0273,0881.741.4230.421,786,021,040.76
24健帆生物99.480.72%0.7128,68928,3690.360.9698.4579,997,272,336.44
25德赛西威98.130.95%0.9231,99730,8900.581.0377.8353,938,500,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021