网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行53.86-0.07%-0.0485,90946,0850.040.9613.621,112,312,683,611.68
2中国平安69.65-0.54%-0.38109,07076,0270.101.138.53754,820,062,220.64
3海天味业161.150.97%1.558,62213,7970.021.0781.09676,329,104,093.50
4美的集团77.06-1.21%-0.9471,17254,9670.100.9818.52537,303,406,619.62
5平安银行23.53-1.38%-0.3387,33220,5310.050.9016.57456,617,581,107.09
6格力电器59.81-0.05%-0.0344,30926,3290.070.6214.84359,800,863,813.18
7顺丰控股61.18-1.73%-1.0850,03430,7660.111.5750.56278,731,815,386.92
8万科A27.36-0.65%-0.18104,00928,3260.111.147.56266,054,017,142.88
9比亚迪142.18-3.28%-4.8288,999127,1930.491.7092.93257,792,651,123.90
10立讯精密33.79-2.11%-0.73156,12153,1910.221.5932.49237,727,056,940.93
11中信证券23.46-1.30%-0.31156,42236,7520.160.9818.91230,153,816,865.00
12迈瑞医疗426.50-0.58%-2.507,87233,6710.161.1073.45212,880,763,596.00
13保利地产13.66-0.58%-0.0873,84710,0860.061.175.62163,503,278,314.08
14亿纬锂能84.69-5.16%-4.6195,14081,7100.502.5287.31159,844,824,378.36
15分众传媒9.96-1.68%-0.17233,46623,5160.161.2326.95146,191,687,588.80
16汇川技术79.67-3.87%-3.2133,00426,5980.201.6153.11133,395,547,117.79
17招商证券17.97-0.17%-0.0341,0227,3750.050.9616.32133,224,994,632.40
18海大集团79.740.94%0.749,9117,8390.060.8943.57132,460,983,004.14
19康泰生物182.950.29%0.5334,63663,2790.511.64172.09124,789,835,320.30
20TCL科技8.52-0.23%-0.02519,40543,9590.381.2217.64115,171,503,952.08
21中兴通讯28.30-0.11%-0.0363,69317,9980.171.2923.39109,179,485,901.20
22国信证券10.59-1.30%-0.1440,3044,2820.051.6414.7193,479,186,439.96
23欧派家居154.97-2.79%-4.445,0047,7770.081.2037.4093,265,244,197.44
24招商蛇口11.600.00%0.0019,3222,2350.021.387.8491,909,614,067.20
25温氏股份13.66-0.29%-0.0454,8127,5050.091.6615.1086,765,221,133.38
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021