网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3迅捷兴0.000.00%0.00000.000.000.000.00
4亚辉龙0.000.00%0.00000.000.000.000.00
5创益通0.000.00%0.00000.000.000.000.00
6东鹏饮料0.000.00%0.00000.000.000.000.00
7三孚新科0.000.00%0.00000.000.000.000.00
8奇德新材0.000.00%0.00000.000.000.000.00
9开立医疗28.140.61%0.1736,89210,3620.910.86-2,994.6811,260,281,500.00
10松发股份17.350.06%0.011,7803080.140.98-2,478.572,154,328,680.00
11隆利科技22.970.31%0.075,3251,2191.540.55-2,090.00783,744,043.50
12宜安科技6.771.96%0.1325,9351,7400.381.49-778.164,674,167,772.00
13四通股份6.334.28%0.2632,4042,0071.141.63-400.631,802,885,280.00
14爱司凯19.76-1.30%-0.262,2034370.151.04-350.982,845,440,000.00
15赢合科技17.29-0.63%-0.1134,5615,9930.620.76-288.339,708,062,896.50
16雄帝科技13.312.94%0.3815,3532,0401.132.39-239.571,809,052,470.00
17宝明科技22.540.54%0.1230,4396,8918.816.09-225.20776,940,000.00
18兆日科技6.881.62%0.1129,2141,9920.861.49-126.472,311,680,000.00
19沙河股份7.68-0.52%-0.044,5133470.220.47-112.121,549,095,836.16
20至正股份55.33-0.13%-0.071,4407950.190.76-102.814,138,183,088.96
21金信诺6.590.61%0.0418,1771,1950.310.99-94.003,797,672,227.72
22长方集团2.971.71%0.05136,3044,0201.722.00-91.412,354,524,131.62
23国盛金控9.24-2.74%-0.26233,38621,4471.441.47-83.3814,983,526,351.82
24建艺集团12.952.13%0.271,5702020.110.35-80.941,787,618,000.00
25广深铁路2.200.92%0.02117,2572,5820.211.72-78.5712,434,921,400.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021