网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿富瀚119.9024.04%23.2425,06230,59016.710.0041.061,798,500,000.00
2申菱环境29.4213.59%3.52200,88158,90139.2227.0742.641,506,718,027.66
3伊戈尔22.8710.00%2.08164,90737,1035.683.9231.336,637,234,156.76
4御银股份5.7210.00%0.52177,42210,0232.339.63193.244,354,014,201.68
5楚天龙25.3110.00%2.3036,6939,2204.686.3493.741,984,129,740.65
6亚联发展4.209.95%0.3854,9392,2721.7410.00-3.351,323,504,000.00
7粤电力A4.769.93%0.43434,47520,1271.706.9023.9912,156,624,447.24
8惠程科技3.879.32%0.33201,7217,7682.5322.09-2.853,081,408,428.16
9广州发展7.837.11%0.52137,38810,5380.514.2320.2221,132,673,358.76
10融捷股份129.367.09%8.5656,36671,2402.173.531,082.5133,588,997,060.08
11广电运通10.485.86%0.58249,94426,3341.0415.7632.7525,246,256,606.48
12海能达5.705.75%0.31113,5876,3620.635.11-34.6510,351,654,238.70
13欣旺达48.305.46%2.50386,165184,2502.424.1352.5077,172,089,250.90
14福能东方7.135.32%0.36178,19612,5692.667.21129.874,771,311,053.18
15中富电路25.625.26%1.2861,96116,05614.8610.2336.081,068,218,188.38
16智光电气11.345.19%0.56175,99219,5242.255.979.338,856,290,973.60
17*ST广珠4.335.10%0.21174,1717,5402.2130.5318.043,416,083,418.95
18神州信息13.144.78%0.6097,65112,8441.0011.4925.5212,808,487,457.90
19华阳集团44.704.76%2.0332,62314,3300.692.6578.4221,109,717,190.70
20深高速9.984.50%0.4372,3497,0840.504.466.9614,304,037,853.48
21法本信息29.074.49%1.2554,31115,8259.874.0419.251,599,693,030.00
22雄帝科技15.854.41%0.6731,7785,0862.3412.91-67.302,152,663,787.50
23穗恒运A7.754.31%0.3240,0853,0600.593.9613.785,309,391,855.00
24ST柏龙2.684.28%0.11206,7275,5513.8414.35-3.191,441,810,804.08
25东信和平10.214.18%0.4155,2055,6071.2410.3096.144,558,622,917.64
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021