网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件541.951.68%8.951,8129,6241.341.186,026.677,319,447,716.80
2迈瑞医疗431.731.34%5.7218,21878,5930.360.9674.35215,491,235,796.72
3奥普特351.302.76%9.423,19710,9981.871.3274.675,988,313,849.70
4惠泰医疗265.990.70%1.868802,3370.640.8288.963,651,622,169.81
5深信服256.390.09%0.226,70417,0940.311.17113.4554,785,615,184.20
6康泰生物183.996.00%10.4163,317116,9360.931.11173.07125,499,217,275.66
7坚朗五金177.80-0.29%-0.515,69410,1040.181.2667.3557,169,812,000.00
8达瑞电子170.90-1.24%-2.154,4587,6243.420.89341.802,230,871,690.30
9欧派家居160.87-1.75%-2.867,86812,7700.130.7538.9097,005,732,226.80
10海天味业158.62-0.30%-0.4716,72126,6120.050.7880.14514,193,528,245.44
11传音控股154.543.03%4.5417,88627,0070.461.0739.2759,909,557,012.56
12财富趋势147.20-0.32%-0.471,1541,6970.570.6332.802,949,045,521.58
13比亚迪145.701.22%1.75140,469203,7010.771.0895.23264,174,913,973.50
14德方纳米144.300.97%1.384,7956,9071.110.762,405.006,219,225,815.40
15立高食品140.644.49%6.0415,91322,0564.401.22325.565,081,804,610.72
16金域医学135.972.14%2.8526,87836,1530.571.4131.1762,301,920,565.43
17稳健医疗127.70-0.51%-0.666,6698,5551.410.8012.676,038,179,059.20
18明微电子126.860.70%0.887,5199,4724.430.7348.732,143,042,950.30
19视源股份124.82-1.20%-1.515,3836,7490.080.6042.0383,198,734,302.92
20新产业121.57-0.75%-0.922,9573,6030.200.7948.9018,370,491,328.00
21华大基因119.072.36%2.7516,57619,6760.660.8919.2329,925,399,560.49
22汇顶科技115.99-4.03%-4.8745,21252,6730.991.2632.4152,616,103,214.60
23德赛西威102.452.39%2.3929,96030,4520.541.5381.3156,347,500,000.00
24科思科技98.83-0.19%-0.191,2371,2240.710.9629.301,720,226,678.28
25捷佳伟创97.60-6.02%-6.2518,81918,7301.011.4448.0818,193,392,496.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021