网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.06-1.07%-0.1322,8072,7550.310.6243.078,852,282,393.94
2鼎通科技29.75-3.41%-1.0526,2307,81012.861.3323.99606,891,134.50
3麦格米特30.490.43%0.1339,73812,1260.831.5634.4714,535,307,503.38
4麦捷科技8.111.00%0.0837,7793,0380.540.5165.405,631,241,036.21
5鹏鼎控股29.22-1.58%-0.4767,95619,9001.310.6323.3815,112,169,689.62
6鹏辉能源16.850.42%0.0769,67611,7431.670.8088.687,028,506,138.10
7鸿利智汇9.981.11%0.1121,0742,0890.300.7749.507,065,276,189.88
8高澜股份7.710.52%0.0425,2021,9210.910.7825.702,131,081,948.62
9高新兴4.546.07%0.261,359,12060,8767.821.30-7.227,886,812,277.34
10高乐股份2.45-1.21%-0.03570,38013,7076.020.60-11.872,320,640,000.00
11香雪制药7.301.67%0.1285,5636,1831.310.60104.294,783,723,156.60
12香江控股2.031.00%0.02603,89212,4601.782.4619.926,893,436,290.72
13香山股份24.92-0.84%-0.214,9421,2330.450.5125.692,757,896,400.00
14飞荣达14.321.78%0.2513,1551,8630.260.6640.917,212,966,844.64
15飞亚达16.745.95%0.9459,4569,7171.661.0917.026,000,528,698.28
16风华高科26.511.96%0.51356,23790,7953.981.9456.4023,732,629,772.61
17领益智造7.990.25%0.02346,59127,5001.370.7620.4920,267,316,515.04
18顺钠股份3.140.32%0.0183,0452,5961.211.1824.552,150,593,536.00
19顺络电子30.49-1.45%-0.45151,91646,1751.881.1035.4524,584,646,613.46
20顺控发展45.94-3.59%-1.71236,627107,03638.170.7195.712,848,280,000.00
21顺威股份3.32-0.60%-0.0265,5992,1720.910.9747.292,390,400,000.00
22顺丰控股62.16-0.70%-0.4498,42161,1120.220.5051.37283,196,627,075.04
23顶固集创8.91-0.89%-0.0841,9513,7224.611.1629.62810,865,242.00
24韶钢松山5.641.62%0.09743,05942,0343.070.807.1613,646,117,672.40
25韶能股份5.50-0.54%-0.0342,8632,3590.400.8634.815,943,034,179.50
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021