网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A3.023.07%0.0930,6699301.011.68397.37915,014,594.30
2*ST中昌2.740.37%0.0130,8778450.681.0748.071,236,547,053.30
3*ST丹邦3.10-4.91%-0.16574,99017,85510.495.26-1.971,698,552,000.00
4*ST兆新2.005.26%0.10329,1456,5392.361.3266.672,792,809,544.00
5*ST全新3.822.97%0.11197,8677,5496.404.88-13.051,180,181,528.08
6*ST勤上2.012.55%0.05151,6583,0391.511.2664.012,013,617,443.23
7*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
8*ST同洲1.991.02%0.0268,9951,3850.920.97-10.351,484,459,791.06
9*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
10*ST广珠4.424.99%0.21244,21810,5573.104.7613.003,487,087,462.30
11*ST康美2.31-0.43%-0.01809,96718,8581.847.34-0.4110,184,297,891.46
12*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
13*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208.00
14*ST浪奇2.71-2.87%-0.0852,3201,4360.830.76-0.381,700,614,768.75
15*ST科陆3.540.00%0.00000.000.0037.744,319,111,877.54
16*ST索菱4.290.47%0.024,7342030.120.52-1.321,680,513,909.36
17*ST绿景5.440.18%0.015,2802870.290.46-44.34997,421,862.08
18*ST群兴4.640.00%0.007,7593610.130.2612.342,731,660,800.00
19*ST腾邦2.64-2.22%-0.06131,2283,4732.190.55-1.541,582,430,599.20
20*ST赛为2.89-3.67%-0.11247,2557,2543.240.72-25.902,207,582,068.92
21*ST赫美2.055.13%0.1055,1571,1311.050.54-2.171,082,003,423.40
22*ST达志18.11-3.67%-0.6933,8666,0262.141.51-34.172,863,905,439.50
23*ST雪莱2.320.87%0.02141,9873,3681.912.7338.671,721,936,097.20
24*ST飞马2.87-1.03%-0.0370,5772,0390.271.060.707,637,738,061.38
25*ST鼎龙3.220.94%0.0350,7881,6330.591.27322.002,762,742,737.58
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021