网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美9.87-5.73%-0.604,097,701410,9808.570.7882.2547,213,364,676.59
2中国平安69.14-1.13%-0.79506,448350,6050.470.878.46748,970,423,391.72
3比亚迪148.99-3.08%-4.74212,696318,0711.170.6297.38270,140,153,966.45
4美的集团75.15-2.74%-2.12329,508248,2150.470.8118.06523,985,868,251.55
5格力电器57.38-2.88%-1.70426,317246,6420.711.3514.24345,182,637,779.64
6TCL科技8.23-3.63%-0.312,926,645243,4382.171.1317.04111,251,347,127.42
7亿纬锂能88.001.91%1.65243,007210,6691.291.1090.72166,092,154,272.00
8康泰生物195.806.68%12.26107,262210,1401.570.94184.18133,554,795,057.20
9招商银行53.20-0.91%-0.49391,206208,5330.190.7813.431,097,459,843,622.80
10达安基因35.031.16%0.40574,057202,9444.092.369.1149,162,714,500.96
11立讯精密32.96-2.11%-0.71600,002198,5390.850.9331.69231,887,653,056.32
12迈瑞医疗452.760.42%1.8836,405162,7550.730.8877.97225,988,029,368.64
13万科A26.88-0.55%-0.15550,277147,5340.571.007.43261,386,402,807.04
14楚天龙37.440.21%0.08361,559137,45146.120.96138.672,935,038,225.60
15顺控发展47.884.22%1.94289,541137,23246.700.9699.752,968,560,000.00
16中信证券23.63-1.29%-0.31556,860132,1510.570.7519.06231,920,455,971.00
17中潜股份28.5511.96%3.05478,611132,08623.432.27-32.135,831,308,036.40
18金发拉比18.739.98%1.70701,812127,55319.821.10175.056,630,888,250.00
19平安银行23.07-2.04%-0.48549,653127,1950.280.9216.25447,690,930,562.71
20深圳能源9.62-0.72%-0.071,253,352123,5452.630.8011.6545,766,090,991.92
21金发科技19.95-4.95%-1.04599,691121,4842.330.989.8551,343,765,742.85
22御银股份9.40-1.57%-0.151,219,586117,20716.020.5885.227,155,198,163.60
23丽珠集团51.008.05%3.80232,306116,0503.853.0426.0230,740,287,638.00
24科达制造14.182.38%0.33793,338109,4805.030.7657.1822,364,776,854.36
25顺丰控股63.131.56%0.97171,092107,4660.380.9752.17287,615,879,460.22
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021