网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞华泰29.4010.40%2.77107,47330,26029.330.63588.001,077,150,349.80
2拉芳家化19.3610.00%1.76280,03953,12412.482.7737.234,345,293,920.00
3汇顶科技120.860.94%1.1399,781121,1892.201.0933.7654,806,362,445.20
4微芯生物36.772.94%1.0536,05713,3031.431.57815.309,279,730,279.94
5光峰科技25.284.08%0.9946,02311,5081.621.2374.357,161,827,412.80
6燕麦科技24.773.77%0.9011,6432,8663.561.4529.49809,008,387.55
7鼎通科技28.182.77%0.7625,5537,23912.531.8922.73574,863,602.36
8招商银行54.180.95%0.51723,684394,3890.351.3113.681,117,676,209,163.22
9珠江股份4.5910.07%0.421,149,39950,83313.471.64-27.003,917,384,718.57
10中航善达20.251.96%0.3970,96914,2981.060.9543.6013,505,968,674.00
11生益科技24.061.60%0.38199,53548,2040.871.4228.9955,130,011,573.62
12富信科技27.071.08%0.2912,7363,4346.350.83298.46542,889,553.82
13歌力思15.171.88%0.2851,3957,7571.550.8917.045,044,261,818.87
14明阳智能17.121.30%0.22217,48136,5802.050.8317.5618,124,799,233.28
15中远海特4.384.78%0.20898,64339,5574.192.1866.369,402,330,376.98
16冠豪高新4.744.18%0.19156,8677,4231.231.8133.086,026,035,199.82
17邦宝益智9.331.97%0.1849,4194,5801.670.9284.822,765,251,524.00
18深圳新星19.070.90%0.179,8421,8840.621.26105.943,051,214,149.94
19广东骏亚16.340.80%0.1317,2892,7930.780.8619.453,626,786,661.12
20华立股份12.160.91%0.115,6056780.300.4932.002,239,043,502.72
21莱尔科技14.660.76%0.1112,4241,8104.110.62209.43442,773,868.96
22深圳燃气6.931.46%0.10116,2368,0780.401.0414.4419,935,742,323.42
23清溢光电15.750.57%0.098,2951,3001.060.8356.251,231,807,500.00
24宏昌电子6.451.42%0.09212,98813,7323.471.3620.813,962,955,465.00
25三旺通信36.120.25%0.093,8121,3843.350.5819.96411,253,831.80
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021