网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美11.812.34%0.27807,05395,1661.663.9078.7356,493,397,855.17
2兆新股份4.48-0.44%-0.02656,71429,1254.663.32224.006,255,893,378.56
3中国广核2.991.70%0.05515,38115,2730.502.3715.3829,263,067,175.00
4粤电力A4.769.93%0.43428,02719,8201.667.5123.9912,156,624,447.24
5智度股份6.270.16%0.01384,50625,0383.189.44-3.047,461,678,014.92
6欣旺达49.217.45%3.41370,014176,3672.284.3453.5478,705,944,440.98
7天源迪科8.10-0.61%-0.05365,05930,4115.692.9244.625,178,486,736.64
8中国宝安17.411.46%0.25351,26961,4041.362.6337.3244,597,738,734.74
9中金岭南5.50-3.68%-0.21342,80218,8010.932.1814.8920,111,604,634.90
10分众传媒7.61-1.30%-0.10341,93226,2230.231.6318.09110,049,561,912.12
11TCL科技6.42-0.16%-0.01317,88420,3620.231.538.6186,792,836,877.40
12中国平安50.97-0.93%-0.48317,504163,3190.293.156.79552,574,216,042.98
13大洋电机7.193.75%0.26308,50121,7021.274.2765.4517,031,817,180.80
14ST摩登2.870.35%0.01300,0188,8864.886.55-42.731,735,253,375.82
15创世纪14.970.54%0.08299,84845,5252.082.59-45.4521,428,713,020.00
16明阳智能28.982.29%0.65285,91582,0321.902.3426.1742,755,858,884.44
17科达制造20.543.32%0.66274,63456,0321.713.0061.4132,253,856,605.90
18广发证券20.980.62%0.13269,17656,6620.452.2915.69124,423,506,573.28
19温氏股份16.26-0.73%-0.12264,13043,1000.412.94127.13103,279,831,305.18
20平安银行19.22-1.79%-0.35262,53251,1810.132.1112.53374,337,150,002.37
21粤水电5.214.62%0.23259,64813,2962.072.5219.826,239,740,081.02
22*ST康美5.061.61%0.08258,68713,1740.582.56-0.9222,396,637,787.28
23珈伟新能7.16-4.66%-0.35248,11517,6022.993.452,105.885,901,872,473.40
24广电运通10.495.96%0.59246,64325,9881.0217.2532.7825,270,346,545.99
25万科A20.16-0.69%-0.14246,09649,9120.252.015.84196,428,769,966.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021