网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利德曼 (300289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.69 52周最低:5.02

利德曼(300289) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276千方科技14.44-1.43%-0.21143,60020,7100.910.7324.9022,691,299,962.60
277同方股份5.480.00%0.00144,6717,9150.490.93-37.1516,242,166,251.48
278二六三4.18-2.11%-0.09146,4086,1251.070.40209.005,717,778,833.14
279华联股份1.73-1.14%-0.02147,5142,5530.541.38-266.154,735,618,868.31
280中国通号4.88-1.21%-0.06153,7687,5240.761.5515.259,840,966,890.88
281飞天诚信14.69-4.05%-0.62154,59722,9623.701.43-734.506,141,066,360.00
282华电重工5.680.35%0.02156,2338,8651.350.6130.926,560,400,000.00
283博天环境7.280.83%0.06162,00411,7256.320.94-5.561,865,614,572.64
284拓尔思9.32-3.52%-0.34162,23315,2012.291.2221.726,611,289,106.88
285*ST中天3.454.86%0.16162,9465,6191.200.20-10.144,697,707,607.55
286光线传媒10.14-1.55%-0.16163,70816,4960.560.7837.5629,746,789,500.48
287顺鑫农业32.11-2.96%-0.98163,74852,9722.211.1666.4823,818,138,016.79
288东方通31.95-5.31%-1.79166,46253,9923.651.0934.5214,553,714,857.40
289天坛生物30.331.61%0.48172,10052,3501.252.0257.2341,648,386,072.95
290北纬科技5.01-1.57%-0.08172,3438,6583.050.7453.132,834,526,372.27
291探路者9.802.83%0.27172,58716,6991.951.51-134.628,660,281,422.80
292数字政通13.67-0.65%-0.09175,16123,6873.590.9032.676,678,936,773.08
293金隅集团2.690.37%0.01184,4754,9060.221.209.9622,418,885,730.16
294三聚环保7.19-0.69%-0.05188,41613,4530.800.74-14.5316,894,488,971.38
295赛微电子26.734.91%1.25189,27349,8603.551.2979.9814,262,188,894.91
296中国银河10.38-0.95%-0.10189,77419,7170.290.8112.3666,912,325,407.12
297同仁堂36.12-1.87%-0.69189,80368,8711.380.7340.0449,537,505,863.44
298东方雨虹40.38-3.17%-1.32190,33377,4120.770.8734.51100,191,496,870.98
299京威股份4.07-0.25%-0.01192,9187,8251.290.7429.076,105,000,000.00
300精进电动22.033.52%0.75195,26341,62619.601.10-25.322,194,678,564.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021