网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利德曼 (300289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.69 52周最低:5.02

利德曼(300289) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1映翰通51.50-5.99%-3.2837,67520,84710.096.6627.541,922,887,739.00
2竞业达27.79-8.89%-2.7113,1063,6672.766.6518.211,317,523,900.00
3晓程科技12.987.18%0.87970,560126,39935.426.01-213.493,556,520,000.00
4中文在线6.134.79%0.28346,24820,8764.885.9574.304,350,160,397.06
5天壕环境8.84-7.43%-0.71892,53481,12110.145.85140.107,781,173,494.64
6天智航19.70-13.44%-3.0697,73819,9693.274.50-140.715,882,195,183.60
7爱博医疗240.00-11.24%-30.3927,93468,8074.004.44163.2716,741,404,000.00
8东易日盛5.948.00%0.4446,8752,7061.124.168.372,492,049,661.20
9舒泰神12.5915.40%1.68150,95718,2603.174.09-37.035,993,274,908.96
10北陆药业7.22-12.27%-1.01124,1009,1632.533.9917.613,542,946,452.10
11宝兰德75.54-6.22%-5.014,9573,7882.223.9342.441,687,714,680.00
12诚益通9.01-11.41%-1.1696,0088,9113.533.8521.452,450,800,152.96
13科拓生物28.259.28%2.4038,45010,6896.363.5421.901,707,015,798.50
14键凯科技279.558.35%21.5522,24060,9796.313.32115.049,850,655,145.65
15煜邦电力10.03-12.02%-1.3740,3454,09510.763.09100.30376,130,566.65
16倍杰特16.383.34%0.5350,7528,19313.222.9324.09628,641,156.78
17沃尔德47.00-1.71%-0.8254,52224,71814.202.7971.211,804,193,606.00
18赛科希德41.98-4.83%-2.134,3271,8351.542.7333.851,180,568,654.62
19兆易创新164.304.28%6.74411,542684,4376.682.7171.75101,194,199,480.50
20ST弘高1.48-5.13%-0.08128,3981,9183.102.63-9.10613,532,477.08
21有研粉材24.80-8.59%-2.3313,4923,4474.732.5413.78706,800,000.00
22中科创达130.035.64%6.9492,388120,6332.172.52100.3255,269,496,216.46
23有研新材12.67-9.11%-1.27331,72342,6303.932.4943.8410,694,469,932.44
24谱尼测试67.992.09%1.3917,43711,8645.102.4928.652,325,258,000.00
25北汽蓝谷14.109.98%1.282,185,361304,8639.862.41-7.7431,254,084,209.70
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021