网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

荣科科技(300290) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冰山冷热5.185.50%0.27846,02343,17714.060.76-178.623,116,870,786.26
2大连电瓷11.035.55%0.58544,25456,33713.311.2031.324,508,578,680.00
3吉翔股份11.30-2.50%-0.29415,75347,7228.180.69-94.175,740,972,333.70
4豪森股份32.316.18%1.8823,1037,3447.131.1770.241,047,632,040.90
5铁岭新城4.07-0.49%-0.02554,09821,8656.722.17-49.633,356,900,562.51
6盖世食品13.655.81%0.7523,3993,1915.780.9332.80552,611,909.85
7亚世光电15.882.52%0.3959,5719,3855.720.7353.741,653,370,020.00
8大金重工39.5910.00%3.60303,656113,4375.471.5937.2421,974,864,990.00
9曙光股份5.0510.02%0.46367,10418,2845.432.09-31.563,411,801,265.55
10荣科科技6.27-2.79%-0.18323,12220,7595.230.6646.413,874,533,677.85
11金山股份2.989.96%0.27680,32619,6274.620.90-5.274,388,666,314.66
12风光股份28.402.38%0.6620,3175,7404.280.7633.021,346,783,635.60
13金辰股份74.78-4.34%-3.3945,65134,3813.940.7984.028,674,471,175.96
14惠天热电4.102.24%0.09199,4647,9293.741.21-2.582,184,615,201.60
15东软集团13.372.45%0.32406,21154,6883.381.28102.8516,078,980,225.14
16獐子岛3.357.37%0.23238,4647,8193.360.68-61.582,379,224,249.90
17鞍重股份12.304.06%0.4875,7539,2823.281.00-121.782,842,923,600.00
18天神娱乐4.61-0.22%-0.01455,56521,1353.050.6714.426,884,186,082.33
19芯源微141.780.75%1.0612,60318,1772.780.80208.506,434,777,457.00
20德迈仕17.561.80%0.3110,5201,8432.740.8753.21673,250,400.00
21铁龙物流5.373.47%0.18321,40617,2602.461.6319.827,010,652,463.38
22萃华珠宝9.997.07%0.6662,9276,1712.460.8666.602,558,998,440.00
23本钢板材3.78-9.79%-0.41842,88031,9792.273.923.9814,016,963,412.62
24天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
25科隆股份8.766.31%0.5246,8744,0452.141.37-28.451,916,234,310.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022