网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

荣科科技(300290) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4中触媒0.000.00%0.00000.000.000.000.00
5聆达股份13.20-0.90%-0.1220,1092,6630.760.31-40.283,504,599,934.00
6百傲化学12.010.42%0.0512,0501,4410.470.3815.403,073,183,654.00
7东软集团14.79-0.67%-0.10242,76436,0142.020.38113.7717,786,695,402.38
8大连热电3.89-1.02%-0.0432,1771,2580.800.43-3,536.361,573,892,444.00
9连城数控90.30-0.64%-0.581,3581,2260.100.4432.0212,458,330,522.40
10中兴商业4.910.82%0.0416,4548070.400.4912.442,037,958,028.85
11ST时万8.451.08%0.0915,7081,3240.530.5084.502,486,852,871.75
12盖世食品15.32-7.15%-1.1835,8545,4898.860.5136.82620,220,839.48
13德迈仕18.430.11%0.0213,4662,4743.510.5255.85706,606,200.00
14豪森股份33.100.58%0.1919,3136,2895.960.5271.961,073,247,309.00
15芯源微138.580.41%0.5711,54915,9602.540.53203.796,289,543,377.00
16亚世光电17.10-10.00%-1.9099,04917,1929.510.5457.871,780,392,150.00
17德尔股份23.111.09%0.2515,9063,6451.180.54-7.843,117,977,119.38
18水发燃气8.00-0.37%-0.0341,6083,3341.100.5472.733,024,089,240.00
19美吉姆3.900.52%0.0247,7221,8540.580.55-6.003,192,804,431.70
20梦网科技15.28-1.55%-0.2489,17813,8081.120.5684.8912,166,795,958.40
21科德数控100.26-0.53%-0.532,0572,0711.070.5788.371,932,812,280.00
22大连友谊4.120.49%0.0224,8861,0310.700.57-34.621,468,368,000.00
23智云股份8.951.24%0.1134,3883,0571.190.57-17.042,582,519,537.55
24禾丰股份10.63-2.21%-0.2454,6775,8780.600.6027.979,658,023,680.15
25辽宁能源3.761.90%0.07103,4173,8750.780.61-154.734,965,995,161.44
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022