网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

荣科科技(300290) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化23.623.60%0.82317,09074,2030.451.1810.18166,263,536,945.32
2圆通速递16.110.37%0.06154,88624,9430.490.8438.2050,989,511,133.90
3国电电力2.64-1.49%-0.04907,62224,0610.510.7722.3747,086,034,376.48
4抚顺特钢17.83-0.28%-0.05217,62838,8181.100.5042.2235,162,543,000.00
5辽港股份1.680.00%0.00404,0156,7920.230.7423.8629,340,718,602.72
6鞍钢股份3.51-3.04%-0.11782,85327,5730.991.374.0627,893,654,805.51
7辽宁成大16.650.00%0.0079,94613,3950.520.8012.0325,469,668,436.40
8桃李面包26.061.60%0.4127,4437,1470.290.7829.3724,814,691,184.98
9大金重工39.5910.00%3.60303,656113,4375.471.5937.2421,974,864,990.00
10广汇汽车2.520.40%0.01495,10512,4330.610.8710.9320,439,813,623.04
11联美控股8.11-0.61%-0.0540,1073,2610.180.7314.7018,556,648,942.25
12东软集团13.372.45%0.32406,21154,6883.381.28102.8516,078,980,225.14
13机器人10.111.00%0.10133,29013,5530.850.54-19.2315,774,022,527.87
14本钢板材3.78-9.79%-0.41842,88031,9792.273.923.9814,016,963,412.62
15连城数控81.49-1.82%-1.513,3832,7400.251.0828.9011,242,849,991.92
16华锦股份7.01-1.41%-0.10226,25215,9101.411.1111.1211,212,092,184.37
17梦网科技14.081.44%0.2084,87011,9551.070.8778.2211,211,288,422.40
18禾丰股份10.855.03%0.5265,4817,0610.721.4328.559,857,907,519.25
19金辰股份74.78-4.34%-3.3945,65134,3813.940.7984.028,674,471,175.96
20奥克股份12.721.11%0.1468,9608,7671.011.1329.588,650,849,104.00
21兴齐眼药100.12-3.03%-3.1316,66616,8432.041.0042.798,171,954,592.00
22ST沈机4.694.92%0.2283,8013,8750.502.50-16.757,883,495,777.36
23东北制药5.48-0.36%-0.0292,9525,1220.690.44193.647,371,162,138.40
24凌钢股份2.54-0.39%-0.01165,4784,1870.580.885.777,244,422,638.38
25大连重工3.731.36%0.05114,6844,2650.590.8963.987,204,010,219.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022