网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

荣科科技(300290) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5盖世食品15.342.13%0.3224,4733,8145.981.1036.77619,411,151.70
6德迈仕19.57-0.51%-0.105,5961,1001.410.7359.39751,464,000.00
7豪森股份35.454.26%1.4520,9717,3486.472.4577.071,149,444,625.50
8大连友谊4.342.36%0.1018,3887980.511.52-36.391,543,212,000.00
9*ST圣亚12.300.41%0.051,4521770.111.08-460.671,584,240,000.00
10风光股份34.62-1.84%-0.6518,4796,4283.892.0840.291,643,170,879.35
11大连热电4.072.01%0.0845,4361,8621.122.23-3,700.001,646,720,372.00
12森远股份3.801.33%0.0541,7821,5960.861.1542.221,840,035,821.40
13亚世光电17.83-3.20%-0.5966,11211,7286.311.1660.541,862,644,185.00
14科德数控102.70-0.04%-0.041,3091,3460.681.2890.521,979,850,600.00
15中兴商业4.890.82%0.0413,3666560.321.1412.392,029,656,774.15
16奥维通信6.041.00%0.0621,3451,2940.601.47-15.322,098,442,602.85
17科隆股份9.66-0.51%-0.0515,2441,4820.701.38-31.372,113,107,698.94
18惠天热电3.97-0.25%-0.0126,5211,0570.491.39-2.502,115,346,914.72
19ST时万8.91-1.87%-0.177,1296400.240.9289.102,622,231,844.65
20智云股份9.181.10%0.1016,6101,5210.580.95-17.512,654,656,954.80
21萃华珠宝10.66-1.75%-0.1922,9422,4780.890.9571.332,740,869,200.00
22七彩化学13.82-0.22%-0.035,0026900.250.5314.862,803,424,120.52
23獐子岛3.96-7.04%-0.30581,09723,0898.144.36-72.792,812,456,128.24
24ST海投1.980.51%0.0145,3138930.311.517.372,817,561,817.25
25铁岭新城3.450.88%0.0322,4877740.270.50-42.072,845,529,960.85
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022