网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

荣科科技(300290) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1远大智能3.232.22%0.07127,0444,1011.220.94290.993,369,893,641.75
2芯源微141.780.75%1.0612,60318,1772.780.80208.506,434,777,457.00
3东北制药5.48-0.36%-0.0292,9525,1220.690.44193.647,371,162,138.40
4东软集团13.372.45%0.32406,21154,6883.381.28102.8516,078,980,225.14
5福鞍股份25.400.79%0.2014,6663,6440.670.79102.135,586,752,885.40
6*ST聚龙4.922.93%0.1496,1354,6981.750.6799.802,703,559,680.00
7科德数控97.200.11%0.112,8602,8111.480.9585.671,873,821,600.00
8金辰股份74.78-4.34%-3.3945,65134,3813.940.7984.028,674,471,175.96
9ST时万8.370.24%0.0233,9262,7961.151.2383.702,463,308,702.55
10梦网科技14.081.44%0.2084,87011,9551.070.8778.2211,211,288,422.40
11水发燃气7.764.58%0.3468,4675,2641.811.5970.552,933,366,562.80
12豪森股份32.316.18%1.8823,1037,3447.131.1770.241,047,632,040.90
13萃华珠宝9.997.07%0.6662,9276,1712.460.8666.602,558,998,440.00
14大连重工3.731.36%0.05114,6844,2650.590.8963.987,204,010,219.36
15亚世光电15.882.52%0.3959,5719,3855.720.7353.741,653,370,020.00
16神工股份71.35-1.72%-1.2515,91411,5131.950.5753.655,815,901,463.40
17德迈仕17.561.80%0.3110,5201,8432.740.8753.21673,250,400.00
18荣科科技6.27-2.79%-0.18323,12220,7595.230.6646.413,874,533,677.85
19兴齐眼药100.12-3.03%-3.1316,66616,8432.041.0042.798,171,954,592.00
20抚顺特钢17.83-0.28%-0.05217,62838,8181.100.5042.2235,162,543,000.00
21森远股份3.566.27%0.2198,1423,4452.031.4839.561,723,823,032.68
22圆通速递16.110.37%0.06154,88624,9430.490.8438.2050,989,511,133.90
23中广核技8.821.38%0.1237,9083,3330.490.4537.616,801,874,711.38
24大金重工39.5910.00%3.60303,656113,4375.471.5937.2421,974,864,990.00
25风光股份28.402.38%0.6620,3175,7404.280.7633.021,346,783,635.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022