网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.4

荣科科技(300290) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微138.001.43%1.9417,46224,2243.851.14202.946,263,219,700.00
2兴齐眼药135.283.11%4.0811,62915,5541.420.7157.8111,041,770,048.00
3科德数控99.35-0.36%-0.363,4243,4151.780.6687.561,915,269,300.00
4连城数控87.99-0.26%-0.231,5991,4130.120.4631.2012,139,629,043.92
5金辰股份87.161.99%1.7055,38648,7724.771.2897.9310,110,549,715.12
6神工股份76.814.49%3.3030,26123,3243.711.2357.756,260,958,534.04
7成大生物76.680.34%0.2614,31710,9633.691.0131.302,976,164,277.12
8风光股份34.180.21%0.0725,9518,8775.470.7439.741,620,882,558.62
9大金重工33.48-1.15%-0.3996,79932,7221.750.6731.5018,554,314,680.00
10豪森股份28.14-2.09%-0.6010,0822,8553.110.5661.17912,422,334.60
11桃李面包28.00-1.65%-0.4761,20917,1760.641.1131.5626,661,985,924.00
12恒力石化24.45-3.74%-0.95513,922127,4980.730.6710.54172,105,989,767.70
13福鞍股份24.19-1.79%-0.4411,1972,7370.510.6697.275,320,612,295.19
14德尔股份23.78-2.30%-0.5624,0985,8061.790.85-8.073,208,372,821.24
15德迈仕20.130.35%0.0724,2604,9036.331.0261.00771,784,200.00
16大商股份19.80-2.56%-0.5235,5927,1191.211.498.085,815,629,329.40
17亚世光电19.67-9.98%-2.18246,83051,24823.711.5866.572,047,971,555.00
18辽宁成大18.73-2.19%-0.42102,01119,1990.671.4213.5328,651,464,853.68
19盖世食品18.18-7.10%-1.39100,61319,41224.852.7443.69736,006,192.02
20抚顺特钢18.051.12%0.20726,717132,1233.681.0042.7435,596,405,000.00
21圆通速递17.600.40%0.07295,41151,7740.930.7641.7455,705,487,024.00
22*ST商城17.250.23%0.043,8796660.220.52-28.283,061,401,418.50
23东软集团15.669.97%1.42887,001136,7267.383.28120.4618,832,971,602.52
24梦网科技15.60-5.63%-0.93203,55332,4722.561.4786.6712,421,597,968.00
25聆达股份15.231.80%0.2723,5233,5600.890.60-46.484,043,564,923.85
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022