网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

荣科科技(300290) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST商城16.40-1.38%-0.232,1133490.121.25-26.892,910,549,754.40
2*ST圣亚12.33-2.14%-0.273,9264870.301.16-461.801,588,104,000.00
3*ST晨鑫1.99-2.45%-0.0592,5911,8530.641.10-35.842,854,386,000.00
4*ST聚龙4.99-5.49%-0.29125,9276,3892.291.00101.222,742,024,960.00
5ST时万8.12-4.13%-0.3519,0621,5650.651.0081.302,392,676,194.95
6ST沈机5.00-0.99%-0.0529,2161,4650.171.12-17.868,404,579,720.00
7ST海投1.89-2.58%-0.0586,7441,6570.611.637.072,703,143,063.25
8七彩化学12.50-3.70%-0.4819,0822,4070.941.2213.442,535,658,575.00
9东北制药5.80-1.69%-0.10104,2666,0870.770.41204.597,788,143,938.20
10东软集团14.14-5.42%-0.81273,45139,3192.261.11109.1517,065,125,609.18
11中兴商业4.69-2.29%-0.1117,9708500.431.0011.881,946,644,227.15
12中广核技9.03-3.83%-0.3683,3657,5991.081.1438.556,971,535,985.36
13中触媒0.000.00%0.00000.000.000.000.00
14亚世光电15.84-6.44%-1.0976,88812,5737.360.9353.401,642,958,370.00
15兴齐眼药110.89-2.71%-3.0914,32715,9161.751.6347.309,033,878,688.00
16冰山冷热6.00-10.05%-0.67817,04150,77013.380.89-206.903,610,275,042.00
17凌钢股份2.57-3.02%-0.08147,4123,8290.520.895.847,329,986,685.29
18出版传媒6.25-7.82%-0.53126,6198,1662.280.9427.263,454,235,169.00
19华锦股份6.98-3.32%-0.24125,0288,7810.780.9711.0711,164,108,908.26
20吉翔股份11.43-6.23%-0.76388,86745,1417.651.00-95.255,807,018,918.07
21国电电力2.67-5.99%-0.171,270,85934,7260.712.1522.6347,621,102,948.94
22圆通速递15.981.14%0.18134,52921,7520.431.1137.8950,578,050,150.20
23大商股份19.47-2.21%-0.4416,7613,2940.570.887.955,718,702,173.91
24大连友谊4.04-3.12%-0.1317,2097030.480.71-34.031,443,420,000.00
25大连热电3.63-2.94%-0.1138,6571,4130.950.91-3,300.001,468,696,548.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022