网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

荣科科技(300290) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4中触媒0.000.00%0.00000.000.000.000.00
5兴齐眼药113.98-3.55%-4.1918,40621,0832.261.5048.719,303,229,968.00
6连城数控87.60-2.99%-2.705,0844,4560.371.6931.0612,085,822,300.80
7成大生物72.54-1.61%-1.198,1565,9352.100.9229.612,815,479,351.36
8冰山冷热6.67-9.99%-0.741,208,48684,47820.080.82-230.004,013,422,421.69
9德尔股份22.55-2.42%-0.5612,0582,7350.890.43-7.653,042,422,502.90
10机器人11.10-4.72%-0.55266,70130,2811.710.77-21.1117,318,659,748.70
11吉翔股份12.20-3.79%-0.48952,106115,93318.741.64-101.676,198,217,917.80
12大连电瓷11.24-3.85%-0.45438,71550,02110.730.6631.914,594,417,440.00
13圆通速递15.72-2.78%-0.45183,58829,2310.580.8937.2849,755,128,182.80
14大商股份19.91-1.87%-0.3826,0605,2040.890.908.135,847,938,381.23
15东北制药5.90-5.60%-0.35290,65217,3402.160.73208.487,936,105,222.00
16智云股份8.63-3.58%-0.3233,1982,8881.150.61-16.432,490,183,643.47
17萃华珠宝10.30-2.83%-0.3072,4637,5652.830.9468.672,638,406,800.00
18科德数控99.97-0.29%-0.291,8451,8480.960.5588.111,927,221,660.00
19辽宁成大17.88-1.22%-0.2267,11212,0050.440.8112.9227,351,211,510.08
20*ST聚龙5.28-3.83%-0.21166,5309,0123.030.81107.102,901,381,120.00
21獐子岛3.44-4.97%-0.18426,21614,8926.000.52-63.242,443,143,707.36
22亚世光电16.93-0.99%-0.1774,50512,5177.160.4957.291,762,692,345.00
23百傲化学11.84-1.42%-0.1724,8022,9660.971.0515.183,029,683,136.00
24奥维通信5.64-2.93%-0.1743,0402,4591.240.62-14.281,956,234,095.88
25大连热电3.73-4.11%-0.1673,4082,7351.811.18-3,390.911,509,156,508.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022