网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

荣科科技(300290) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3中触媒0.000.00%0.00000.000.000.000.00
4辽河油田0.000.00%0.00000.000.000.000.00
5科德数控99.97-0.29%-0.291,8451,8480.960.5588.111,927,221,660.00
6*ST商城16.63-0.42%-0.072,2123670.120.78-27.262,951,368,439.98
7连城数控87.60-2.99%-2.705,0844,4560.371.6931.0612,085,822,300.80
8*ST圣亚12.582.44%0.307,8549820.611.83-471.161,620,304,000.00
9成大生物72.54-1.61%-1.198,1565,9352.100.9229.612,815,479,351.36
10德迈仕18.460.16%0.038,5121,5682.220.3655.94707,756,400.00
11德尔股份22.55-2.42%-0.5612,0582,7350.890.43-7.653,042,422,502.90
12ST时万8.470.24%0.0212,3811,0450.420.4184.702,492,738,914.05
13七彩化学12.98-0.38%-0.0513,5531,7560.670.5213.962,633,027,864.28
14豪森股份33.00-0.30%-0.1016,3335,3725.040.4271.741,070,004,870.00
15蓝英装备11.480.97%0.1117,2321,9680.640.45-19.633,099,600,000.00
16风光股份30.610.20%0.0617,7445,4793.740.4535.591,451,586,164.99
17兴齐眼药113.98-3.55%-4.1918,40621,0832.261.5048.719,303,229,968.00
18神工股份68.212.77%1.8419,29113,1452.370.8351.295,559,952,891.64
19芯源微150.048.27%11.4621,12431,0764.651.03220.656,809,662,926.00
20科隆股份9.00-0.66%-0.0622,2032,0071.020.66-29.231,968,733,881.00
21中兴商业4.80-2.24%-0.1122,5751,0920.540.7612.161,992,301,128.00
22百傲化学11.84-1.42%-0.1724,8022,9660.971.0515.183,029,683,136.00
23盖世食品15.460.85%0.1325,6433,9516.330.4537.15625,888,653.94
24大商股份19.91-1.87%-0.3826,0605,2040.890.908.135,847,938,381.23
25锦州港2.78-0.36%-0.0126,7947470.150.7232.364,946,966,993.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022