网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.72

利亚德(300296) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宝兰德90.58-3.54%-3.327,2186,7423.301.4155.571,978,448,360.00
27奥精医疗87.81-10.83%-10.6761,82557,39422.561.17487.832,405,921,205.51
28博睿数据86.94-2.66%-2.385,5314,8865.241.05181.13916,782,300.00
29盈建科83.089.17%6.9822,00117,74615.571.9363.421,173,920,400.00
30恒宇信通82.36-2.46%-2.0813,12910,9748.750.80180.461,235,400,000.00
31青云科技79.41-6.21%-5.2613,19710,71312.180.79-50.90860,417,355.66
32谱尼测试76.691.98%1.4921,34416,5296.931.0525.102,361,117,455.66
33广联达72.780.54%0.3973,16853,1720.620.99238.9485,839,504,772.44
34佳华科技72.52-7.48%-5.8617,27512,7807.501.4034.871,670,976,541.92
35科拓生物70.870.38%0.278,2185,8473.980.8750.991,462,048,100.00
36致远互联69.691.60%1.1019,53013,9693.351.9948.364,067,784,602.07
37莱伯泰科66.70-3.40%-2.358,1975,5825.080.7747.991,077,205,000.00
38中国软件64.92-2.24%-1.49423,965277,7618.571.14432.8032,107,015,807.44
39锋尚文化61.36-0.66%-0.4112,3947,6443.620.7912.952,100,843,680.00
40中科星图61.25-3.22%-2.0413,5858,4772.730.9480.593,051,756,382.50
41信安世纪61.084.55%2.6622,76114,19912.011.74602.371,157,824,356.36
42中金公司61.001.24%0.75421,914257,61713.141.2936.2419,581,750,300.00
43科锐国际59.99-0.58%-0.355,5363,3340.310.6954.3510,850,261,721.60
44东方雨虹58.49-2.14%-1.28184,167107,7230.810.7837.74132,996,265,579.74
45安博通58.19-5.77%-3.5617,38210,4726.101.3959.381,657,207,557.50
46当升科技57.59-2.22%-1.31131,14576,0003.000.9750.7425,150,864,497.07
47赛科希德54.64-2.78%-1.567,7484,2833.950.7944.421,070,699,212.80
48诺禾致源54.18-8.86%-5.2726,24214,6218.081.28285.161,760,188,624.74
49时空科技53.47-3.57%-1.988,2084,4264.630.5127.28947,862,690.00
50八亿时空52.75-1.95%-1.057,0013,6930.920.8728.214,029,880,085.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021