网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:5.77

利亚德(300296) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376凯文教育3.34-2.62%-0.0983,4492,8011.420.55-20.881,964,952,206.96
377旋极信息3.27-4.39%-0.15144,6224,8180.841.28-4.125,649,221,245.65
378信达地产3.21-0.62%-0.0229,7359540.140.708.456,597,537,726.63
379京能置业3.21-2.43%-0.0838,1341,2290.840.83-47.561,451,926,964.16
380中国银行3.060.00%0.00906,18827,6990.041.014.71644,942,475,428.76
381海油发展3.02-3.21%-0.101,012,98830,4895.431.1318.375,632,614,680.98
382农业银行2.940.00%0.001,617,75147,4980.050.894.67879,896,542,407.96
383大唐发电2.922.10%0.061,354,67039,5951.090.8534.3936,196,580,189.52
384京能电力2.902.47%0.07218,3616,2630.330.74-12.0819,365,091,782.40
385东方园林2.84-0.35%-0.0187,0602,4910.320.93-7.287,626,712,091.36
386吉艾科技2.81-3.77%-0.11429,48312,1934.930.75-3.392,448,203,839.58
387金一文化2.72-2.51%-0.0773,8732,0230.891.11-0.932,270,433,378.88
388金隅集团2.70-1.82%-0.05207,6755,6080.251.0610.0022,502,227,312.80
389中化岩土2.66-2.56%-0.0795,7792,5600.541.3029.564,756,752,237.86
390际华集团2.65-1.49%-0.04265,2117,0460.600.94-14.0211,637,817,920.60
391*ST中房2.64-2.94%-0.0834,6379290.600.62-43.491,529,074,602.00
392*ST邦讯2.61-6.12%-0.1774,4961,9832.351.38-3.93827,376,525.00
393中科云网2.41-2.43%-0.0634,9768460.430.83-344.291,973,759,875.00
394石化油服2.40-2.44%-0.06634,55015,1740.470.78342.8632,566,508,522.40
395中国能建2.35-2.08%-0.055,389,218127,1384.620.700.0027,426,303,089.20
396大龙地产2.30-0.43%-0.0150,9021,1740.610.8911.111,909,007,433.60
397中信国安2.25-2.60%-0.06290,2816,5560.740.94-3.268,819,609,292.00
398神州高铁2.22-1.77%-0.04112,9712,5130.410.89-8.226,173,365,668.12
399北辰实业2.20-0.45%-0.0166,8861,4720.250.6027.505,852,000,000.00
400ST中天2.045.15%0.10483,3099,6783.550.80-5.822,777,774,933.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021