网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.77

利亚德(300296) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51八亿时空54.14-0.33%-0.1816,7779,0532.201.1028.954,136,070,290.34
52龙软科技53.404.36%2.2334,65018,57410.160.8273.151,820,919,921.60
53信安世纪53.25-4.88%-2.7314,2397,7517.511.28525.151,009,399,917.75
54时空科技53.23-0.22%-0.121,1005860.440.3627.161,321,051,494.00
55朗姿股份52.973.86%1.97367,550193,1618.601.16129.4222,625,699,927.69
56神州细胞50.813.93%1.9210,0605,0781.421.15-28.393,610,519,984.40
57映翰通50.306.73%3.1715,0897,3784.042.1659.681,876,880,417.80
58数字认证47.90-2.92%-1.44120,02658,9686.670.8580.988,622,000,000.00
59新华保险46.801.83%0.84136,68863,6840.661.379.1697,598,561,112.00
60科蓝软件46.00-6.88%-3.40828,107389,78126.880.96184.0014,173,472,206.00
61中科软44.95-1.21%-0.55155,70871,2854.800.8137.7714,590,237,792.00
62华安鑫创44.841.08%0.4811,2375,0105.621.2236.75896,800,000.00
63北斗星通44.43-1.94%-0.88110,94949,6142.190.77131.7622,554,245,131.71
64顺鑫农业43.131.24%0.53112,61948,3271.520.7372.6831,992,410,235.57
65北新建材42.20-0.24%-0.1099,26842,0610.591.4521.2971,297,230,932.40
66中矿资源41.951.67%0.6986,13235,8873.240.6952.0711,159,741,073.15
67新雷能40.859.58%3.5793,11436,9843.541.3839.6610,740,789,193.60
68航天宏图40.71-0.71%-0.2923,7229,7222.441.4156.543,957,932,656.65
69中科海讯38.30-0.55%-0.2117,5216,6213.361.13155.121,994,386,784.60
70竞业达38.210.61%0.238,4243,2093.180.6417.871,012,565,000.00
71大豪科技38.142.69%1.00210,76479,4082.290.89141.2635,160,911,717.54
72博汇科技37.800.77%0.295,1331,9371.300.6545.001,488,889,836.00
73中信出版37.700.43%0.166,2992,3911.250.9722.441,899,708,692.70
74天智航37.57-0.45%-0.177,0202,6501.890.73-187.851,396,539,829.75
75康辰药业37.42-0.21%-0.0812,1864,5521.460.9927.513,119,617,088.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021