网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.77

利亚德(300296) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76慧辰资讯36.77-1.08%-0.401,4745430.830.9432.86655,292,767.69
77能科股份36.49-6.17%-2.4030,81311,6172.333.8440.224,748,999,181.60
78爱慕股份35.661.36%0.4826,6249,4976.641.3028.951,424,756,100.00
79沃尔德35.30-0.84%-0.301,3774880.370.7151.911,325,903,229.40
80同仁堂34.55-0.49%-0.17150,10651,3461.091.4342.6547,384,297,552.10
81指南针34.38-0.43%-0.1544,51215,2651.971.8488.157,756,220,413.44
82交大思诺34.360.97%0.334,7711,6432.202.9919.89746,759,624.00
83东方中科34.340.50%0.173,4751,1910.240.7095.235,067,906,334.44
84中国人寿33.950.50%0.1794,87032,5960.052.1215.57706,750,608,200.00
85星网宇达33.170.15%0.0512,8654,2480.830.8144.235,130,902,776.80
86国药股份33.10-0.69%-0.2327,2079,0050.491.4717.2518,321,300,098.64
87天坛生物33.090.91%0.3034,55111,3950.271.4766.2441,547,058,364.16
88用友网络33.07-0.63%-0.2155,37718,4390.170.7782.70107,545,793,089.28
89铜牛信息33.01-2.25%-0.7610,5483,5183.621.1141.75960,591,000.00
90天地在线32.162.62%0.824,4671,4401.973.1515.27728,038,080.00
91乐普医疗32.003.73%1.15121,97238,4660.712.8126.6254,771,349,344.00
92京北方31.82-0.31%-0.105,8221,8590.620.9115.912,972,434,275.50
93万集科技31.81-1.09%-0.3510,9673,4930.560.9012.886,216,598,398.60
94凯因科技31.624.01%1.2212,0433,7683.113.2942.161,221,281,299.14
95钢研高纳31.33-2.34%-0.7545,03114,1701.051.3962.2213,483,893,155.33
96中信建投31.21-1.17%-0.37120,13037,7530.321.2026.94115,657,889,343.75
97建工修复30.533.32%0.9816,2284,9265.332.59132.74929,160,827.62
98拉卡拉30.110.67%0.2042,19212,6661.091.7829.2311,627,648,314.32
99启明星辰30.11-2.14%-0.6631,6359,5730.341.2134.3328,110,206,471.62
100中国卫星29.86-1.16%-0.3557,49717,1930.481.3696.2335,273,650,897.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021