网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.75

利亚德(300296) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北京银行4.89-1.41%-0.07889,82843,6190.421.254.94103,389,193,090.08
77华录百纳4.960.20%0.0149,0542,4260.640.7536.823,781,855,882.24
78恒泰艾普4.96-2.36%-0.12568,86929,3317.991.21-2.883,532,081,754.72
79奥瑞金5.00-1.96%-0.10199,02410,0000.820.9412.5012,088,036,900.00
80中国核电5.01-1.76%-0.09387,99219,5820.251.3812.1077,983,007,390.37
81城建发展5.03-0.79%-0.0464,0933,2230.280.436.5011,350,384,128.00
82北京科锐5.060.00%0.0023,9021,2080.440.9234.012,744,387,195.66
83神州泰岳5.08-0.97%-0.051,046,80354,3245.341.2923.819,962,347,278.72
84中国铝业5.10-6.42%-0.352,823,247147,7652.161.7560.7166,701,405,613.30
85清新环境5.11-0.39%-0.0241,4782,1180.380.7525.415,525,300,431.00
86荣联科技5.142.59%0.13412,95920,9066.240.73-3.143,400,522,808.82
87工商银行5.16-0.58%-0.031,812,07493,5310.070.986.001,391,199,016,701.24
88中信银行5.19-0.95%-0.05248,59612,9560.071.055.41176,733,395,233.71
89中国石油5.230.77%0.043,298,848172,8370.201.6415.38846,852,466,988.14
90邮储银行5.24-0.57%-0.031,621,52484,9251.441.067.2859,078,177,830.32
91中国中铁5.24-1.50%-0.08533,27728,1070.261.104.90106,704,945,842.92
92渤海股份5.31-1.67%-0.0923,8201,2750.681.0678.551,872,617,166.00
93天壕环境5.35-1.83%-0.1075,0784,0410.850.6262.724,709,074,595.65
94韩建河山5.35-2.37%-0.1320,8621,1250.710.8836.371,569,476,000.00
95双杰电气5.353.28%0.17272,00614,5774.641.7976.983,133,605,434.70
96立方数科5.350.19%0.0183,7154,4531.700.66-4.962,636,865,018.10
97久其软件5.42-7.35%-0.43435,91424,0126.131.1638.333,851,159,471.76
98昊华能源5.43-4.40%-0.25580,43631,9854.841.2333.946,515,990,616.96
99飞利信5.499.15%0.463,573,642198,81825.083.61-6.037,821,970,259.04
100中国通号5.57-0.71%-0.04144,9108,0870.730.6915.4711,031,895,078.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021