网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:5.77

利亚德(300296) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101大豪科技27.14-2.58%-0.7259,80416,3010.651.0664.6225,020,113,896.54
102有研粉材27.13-2.83%-0.796,1741,6872.171.1615.07773,205,000.00
103建工修复26.724.17%1.0729,7337,8889.262.4963.23857,650,757.76
104紫光股份26.67-1.95%-0.53266,10771,2800.931.0548.0576,278,330,239.58
105爱慕股份26.63-3.09%-0.8521,9615,9235.490.8621.651,065,466,300.00
106天宜上佳26.50-1.71%-0.4645,24112,0101.470.4788.338,152,905,412.00
107中国海防25.99-1.55%-0.4132,2658,4550.651.3122.8812,892,642,621.37
108科拓生物25.85-1.71%-0.456,2401,6221.030.5720.041,561,994,987.30
109潜能恒信25.84-3.26%-0.87103,94126,9773.250.58271.718,268,800,000.00
110中国卫星25.49-1.35%-0.3570,98318,2360.601.3284.9730,141,648,051.15
111首旅酒店25.233.87%0.94184,41846,2121.881.29134.2724,777,896,464.68
112乐普医疗25.04-2.19%-0.56150,50537,8080.881.1618.7942,858,580,861.68
113万集科技25.01-3.84%-1.009,1392,3060.460.9723.374,949,499,508.20
114声迅股份24.540.08%0.022,6956601.320.7927.16502,088,400.00
115启明星辰24.52-1.92%-0.4852,36912,9490.561.0031.5222,891,473,353.84
116中科软24.40-1.81%-0.4536,2348,8640.800.8722.1811,087,931,545.60
117拉卡拉24.30-1.18%-0.2960,14614,6101.560.8718.279,383,987,181.60
118三一重工24.14-2.11%-0.521,135,294275,2561.341.1011.88205,002,445,090.76
119超图软件24.030.04%0.01111,44126,7962.450.8039.3910,936,231,879.32
120天地在线23.15-2.16%-0.513,2717610.811.2413.45939,264,324.95
121石基信息23.120.09%0.0263,17014,6220.420.78-330.2934,669,759,134.72
122金诚信23.110.61%0.1480,66218,7281.361.1130.8113,726,510,327.89
123赛微电子22.89-11.93%-3.10229,06353,7554.291.8968.4912,213,299,805.63
124天智航22.76-3.68%-0.8726,0716,0740.871.20-162.576,795,876,262.88
125北京城乡22.48-9.43%-2.34171,39639,2585.411.45-4,782.987,121,775,253.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021