网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.77

利亚德(300296) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151恒信东方7.95-2.93%-0.24188,29915,0013.590.67-7.704,171,864,864.20
152瑞斯康达8.00-1.11%-0.0952,8234,2101.250.5719.053,368,444,456.00
153*ST大唐8.014.98%0.38392,89931,0964.461.65-5.347,052,442,427.35
154利亚德8.020.38%0.031,125,36989,0464.431.38-22.9820,394,069,853.56
155东土科技8.133.83%0.30181,55914,3563.581.21-4.634,121,440,297.38
156东华软件8.131.25%0.10434,98434,9931.400.6750.1525,328,871,708.75
157华胜天成8.143.04%0.24552,66044,1025.030.70-46.578,943,771,137.62
158中国国航8.170.99%0.08151,29712,2950.150.75-7.1081,390,616,977.57
159合众思壮8.20-2.38%-0.20782,47868,00112.153.21-5.875,282,217,886.60
160银信科技8.29-0.48%-0.04117,4339,6882.660.6621.043,665,010,823.80
161汉邦高科8.307.24%0.56306,07026,16210.314.0192.222,463,561,005.70
162首商股份8.30-0.72%-0.0626,2302,1750.400.7551.885,461,977,298.20
163腾信股份8.31-0.95%-0.0834,1882,8291.161.06-23.922,455,771,200.00
164万通发展8.324.26%0.3494,7507,8190.460.98717.2417,089,357,392.64
165中铁工业8.41-0.83%-0.0747,8944,0340.220.629.8918,683,248,855.08
166恒华科技8.49-1.28%-0.11138,26911,6822.311.1757.405,092,772,931.81
167金自天正8.75-0.11%-0.0112,9841,1340.580.6243.711,956,898,125.00
168中金黄金8.84-0.79%-0.07372,33532,5390.851.0322.1038,565,925,096.40
169数码视讯8.903.37%0.291,978,587176,85513.850.74107.7512,718,178,871.80
170探路者8.940.11%0.0197,4218,6911.100.81-30.677,900,297,542.84
171中科三环9.000.45%0.0491,4028,2230.860.5157.369,586,800,000.00
172中国科传9.020.22%0.0217,6351,5920.220.7314.097,130,310,000.00
173诚益通9.112.24%0.2082,7237,6563.041.3226.032,478,001,042.56
174瑞泰科技9.12-0.65%-0.0610,1319280.440.4540.842,106,720,000.00
175雪迪龙9.150.44%0.04113,47410,3861.800.4726.915,764,488,635.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021