网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:5.44

利亚德(300296) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客544.50-0.48%-2.626,27934,3120.600.48121.5456,687,086,417.50
2华峰测控446.75-2.10%-9.587,64234,6711.890.6351.2918,037,104,603.75
3石头科技343.00-0.54%-1.867,00424,2150.970.6916.0124,639,314,105.00
4北方华创306.62-2.85%-9.0163,692197,4091.290.82128.10150,876,125,868.52
5键凯科技208.11-6.17%-13.696,25813,3361.731.9265.037,549,303,253.73
6爱博医疗200.08-0.40%-0.818,23416,7411.180.77103.6713,936,920,539.20
7中国中免188.00-0.33%-0.6289,660169,3940.460.9039.18367,065,402,272.00
8经纬恒润183.44-2.43%-4.5611,72421,5715.020.81201.584,286,341,221.12
9圣邦股份170.34-0.21%-0.3527,76448,4480.781.3247.4060,692,211,839.40
10金山办公170.12-1.28%-2.2120,41535,0970.940.8379.6537,123,846,513.48
11百普赛斯147.40-0.93%-1.381,2871,9070.640.8043.112,948,000,000.00
12鸿远电子134.033.19%4.1434,85347,0561.502.7035.7431,074,265,768.00
13万泰生物133.120.29%0.3918,95025,2650.870.9327.4529,110,774,650.88
14中科创达128.32-5.88%-8.0249,39464,5921.161.4278.9654,543,427,418.24
15佰仁医疗120.900.83%0.991,2261,4810.350.87208.454,216,095,889.20
16兆易创新119.30-3.53%-4.37135,363165,2372.041.6830.2879,083,254,438.60
17华大九天113.19-7.24%-8.83199,226233,40527.130.92353.728,312,171,375.97
18义翘神州111.90-1.46%-1.666,1556,9521.051.2418.726,542,055,579.00
19阳光诺和104.860.13%0.144,5454,8280.800.9664.735,969,941,950.00
20亿华通101.99-4.50%-4.8119,32019,9502.381.08-42.508,293,947,658.15
21国联股份100.76-2.09%-2.1534,08334,5130.681.1452.7550,244,519,010.84
22国能日新96.72-5.45%-5.5810,56710,3316.280.88967.201,626,305,113.68
23中矿资源89.01-1.91%-1.73126,683113,7372.790.8822.8740,486,723,926.03
24龙芯中科88.50-0.56%-0.5024,95622,4298.000.79134.092,762,438,911.50
25北京君正86.51-3.23%-2.8972,19863,7411.511.0539.4241,290,846,335.46
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式