利亚德(300296) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱美客 | 544.50 | -0.48% | -2.62 | 6,279 | 34,312 | 0.60 | 0.48 | 121.54 | 56,687,086,417.50 |
| 2 | 华峰测控 | 446.75 | -2.10% | -9.58 | 7,642 | 34,671 | 1.89 | 0.63 | 51.29 | 18,037,104,603.75 |
| 3 | 石头科技 | 343.00 | -0.54% | -1.86 | 7,004 | 24,215 | 0.97 | 0.69 | 16.01 | 24,639,314,105.00 |
| 4 | 北方华创 | 306.62 | -2.85% | -9.01 | 63,692 | 197,409 | 1.29 | 0.82 | 128.10 | 150,876,125,868.52 |
| 5 | 键凯科技 | 208.11 | -6.17% | -13.69 | 6,258 | 13,336 | 1.73 | 1.92 | 65.03 | 7,549,303,253.73 |
| 6 | 爱博医疗 | 200.08 | -0.40% | -0.81 | 8,234 | 16,741 | 1.18 | 0.77 | 103.67 | 13,936,920,539.20 |
| 7 | 中国中免 | 188.00 | -0.33% | -0.62 | 89,660 | 169,394 | 0.46 | 0.90 | 39.18 | 367,065,402,272.00 |
| 8 | 经纬恒润 | 183.44 | -2.43% | -4.56 | 11,724 | 21,571 | 5.02 | 0.81 | 201.58 | 4,286,341,221.12 |
| 9 | 圣邦股份 | 170.34 | -0.21% | -0.35 | 27,764 | 48,448 | 0.78 | 1.32 | 47.40 | 60,692,211,839.40 |
| 10 | 金山办公 | 170.12 | -1.28% | -2.21 | 20,415 | 35,097 | 0.94 | 0.83 | 79.65 | 37,123,846,513.48 |
| 11 | 百普赛斯 | 147.40 | -0.93% | -1.38 | 1,287 | 1,907 | 0.64 | 0.80 | 43.11 | 2,948,000,000.00 |
| 12 | 鸿远电子 | 134.03 | 3.19% | 4.14 | 34,853 | 47,056 | 1.50 | 2.70 | 35.74 | 31,074,265,768.00 |
| 13 | 万泰生物 | 133.12 | 0.29% | 0.39 | 18,950 | 25,265 | 0.87 | 0.93 | 27.45 | 29,110,774,650.88 |
| 14 | 中科创达 | 128.32 | -5.88% | -8.02 | 49,394 | 64,592 | 1.16 | 1.42 | 78.96 | 54,543,427,418.24 |
| 15 | 佰仁医疗 | 120.90 | 0.83% | 0.99 | 1,226 | 1,481 | 0.35 | 0.87 | 208.45 | 4,216,095,889.20 |
| 16 | 兆易创新 | 119.30 | -3.53% | -4.37 | 135,363 | 165,237 | 2.04 | 1.68 | 30.28 | 79,083,254,438.60 |
| 17 | 华大九天 | 113.19 | -7.24% | -8.83 | 199,226 | 233,405 | 27.13 | 0.92 | 353.72 | 8,312,171,375.97 |
| 18 | 义翘神州 | 111.90 | -1.46% | -1.66 | 6,155 | 6,952 | 1.05 | 1.24 | 18.72 | 6,542,055,579.00 |
| 19 | 阳光诺和 | 104.86 | 0.13% | 0.14 | 4,545 | 4,828 | 0.80 | 0.96 | 64.73 | 5,969,941,950.00 |
| 20 | 亿华通 | 101.99 | -4.50% | -4.81 | 19,320 | 19,950 | 2.38 | 1.08 | -42.50 | 8,293,947,658.15 |
| 21 | 国联股份 | 100.76 | -2.09% | -2.15 | 34,083 | 34,513 | 0.68 | 1.14 | 52.75 | 50,244,519,010.84 |
| 22 | 国能日新 | 96.72 | -5.45% | -5.58 | 10,567 | 10,331 | 6.28 | 0.88 | 967.20 | 1,626,305,113.68 |
| 23 | 中矿资源 | 89.01 | -1.91% | -1.73 | 126,683 | 113,737 | 2.79 | 0.88 | 22.87 | 40,486,723,926.03 |
| 24 | 龙芯中科 | 88.50 | -0.56% | -0.50 | 24,956 | 22,429 | 8.00 | 0.79 | 134.09 | 2,762,438,911.50 |
| 25 | 北京君正 | 86.51 | -3.23% | -2.89 | 72,198 | 63,741 | 1.51 | 1.05 | 39.42 | 41,290,846,335.46 |
进入关怀模式
