网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.41

利亚德(300296) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,226.00-0.84%-10.351,58919,2330.350.8351.3055,329,554,092.00
2爱美客588.131.93%11.1329,743172,7136.021.10102.3229,041,087,185.31
3金山办公345.78-1.88%-6.638,59429,6210.400.99148.6174,626,049,766.78
4万泰生物308.000.00%0.016,95621,2170.461.01145.9746,450,796,700.00
5中国中免293.33-3.19%-9.6764,583189,5050.331.4962.87572,719,651,321.52
6华峰测控293.24-0.43%-1.261,2953,7610.360.4893.3910,537,322,815.00
7爱博医疗275.303.19%8.5211,82832,7785.211.74193.876,245,910,045.00
8亿华通241.88-3.59%-9.012,4785,9911.531.20-403.133,905,495,585.84
9圣邦股份235.590.82%1.915,84213,6060.381.01114.7136,689,747,648.10
10热景生物173.00-1.47%-2.5818,50231,7284.300.6715.107,443,890,883.00
11康龙化成171.90-0.28%-0.4829,57150,1011.041.29103.2748,947,267,723.40
12兆易创新168.33-0.99%-1.6839,27865,8050.890.9783.2173,954,143,104.19
13北方华创161.87-0.99%-1.6221,47434,5080.470.72136.4474,355,371,369.30
14键凯科技160.13-0.44%-0.713,9956,3452.800.5569.322,281,852,500.00
15佰仁医疗160.001.90%2.982,1473,3650.941.79271.193,648,000,000.00
16昭衍新药152.440.27%0.4110,49215,8770.460.8691.2834,614,674,428.84
17北摩高科145.750.66%0.954,4886,5100.270.7858.7724,156,040,218.75
18国联股份125.791.43%1.777,5209,3440.631.1883.3015,120,472,984.26
19甘李药业123.890.07%0.094,5145,5860.800.6153.636,972,529,200.00
20中科创达123.12-2.01%-2.5323,45228,9530.550.95104.1352,098,241,173.84
21寒武纪115.875.52%6.0614,69717,1684.453.65-69.803,823,184,413.68
22鸿远电子107.63-1.88%-2.069,66710,2770.610.7341.4016,953,054,876.28
23奇安信93.64-0.84%-0.793,6113,3720.490.93-70.416,882,706,866.48
24值得买89.29-2.42%-2.212,6322,3671.150.9547.492,044,116,237.87
25宝兰德85.201.19%1.003,2952,7621.511.8452.271,860,938,400.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021