网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:5.77

利亚德(300296) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技61.50-0.77%-0.483,5492,1821.040.6984.252,097,126,876.00
2鼎汉技术7.57-3.93%-0.31247,51518,8054.431.24-8.774,228,983,429.59
3鸿远电子155.810.03%0.0517,85327,8341.130.8349.1524,542,000,188.36
4鸿合科技18.35-1.61%-0.3025,3134,6812.550.4430.581,818,161,085.80
5高能环境16.84-1.35%-0.2358,5409,9730.570.7122.0117,156,800,950.72
6高盟新材9.381.74%0.1656,4665,3521.331.6723.723,969,078,272.74
7高伟达9.89-2.18%-0.2276,5047,6151.710.87-6.734,418,478,721.73
8首钢股份6.15-7.66%-0.51811,49450,8251.602.037.3431,101,184,962.90
9首都在线11.350.09%0.0118,0532,0560.620.55234.993,295,050,961.00
10首旅酒店23.230.39%0.09129,94530,3961.320.83123.6322,813,735,032.68
11首开股份5.749.75%0.51303,21817,0211.182.955.9314,806,704,489.08
12首创环保3.33-2.63%-0.091,330,34144,6381.811.429.2324,444,166,954.41
13飞天诚信13.16-1.64%-0.2233,4334,4150.800.60438.675,501,459,040.00
14飞利信4.23-3.64%-0.16365,31615,7142.561.08-5.046,026,763,970.08
15顺鑫农业33.82-0.70%-0.24126,34242,9901.700.7572.2525,086,559,567.98
16韩建河山5.56-1.07%-0.0623,1371,2950.790.7515.061,631,081,600.00
17青云科技58.200.87%0.503,5502,0733.110.78-17.22663,480,000.00
18零点有数0.000.00%0.00000.000.000.000.00
19雪迪龙8.50-2.41%-0.2195,6028,1801.521.0720.735,355,263,457.50
20际华集团2.80-2.10%-0.06339,1709,5500.771.38-16.0012,296,562,331.20
21阿尔特28.99-2.36%-0.7049,60514,5281.930.6550.587,451,204,699.77
22阳光诺和134.77-0.24%-0.3311,18814,8996.480.80449.232,325,497,724.39
23长江电力21.00-0.33%-0.07298,44062,5400.130.6617.45477,579,043,830.00
24长久物流6.62-0.15%-0.018,4465590.150.6130.093,709,038,479.92
25键凯科技265.64-2.98%-8.164,98313,4051.410.87109.329,360,500,922.52
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021