网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富春股份 (300299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.11 52周最低:4.32

富春股份(300299) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代679.803.31%21.80114,653775,8120.491.26157.501,575,976,716,666.00
2片仔癀438.29-0.09%-0.3921,20993,2350.350.98112.38264,427,899,970.90
3吉比特372.56-0.99%-3.726,72825,0620.940.7718.3726,773,857,493.12
4法拉电子246.421.10%2.6721,26352,3760.950.7674.9055,444,500,000.00
5安井食品177.00-2.29%-4.1515,99228,4110.660.9658.2242,566,616,720.00
6福昕软件159.10-1.05%-1.694,2276,7211.460.65129.934,610,527,080.00
7瑞芯微152.421.36%2.0525,69438,8201.360.56116.3528,819,482,148.00
8厦钨新能126.24-1.21%-1.5531,03738,9235.980.7837.136,547,754,841.12
9三棵树119.78-1.07%-1.3018,32921,9950.501.31199.6343,716,564,399.16
10艾德生物85.881.14%0.9731,67827,0801.442.0482.5818,877,501,794.00
11恒而达85.03-5.33%-4.7924,65321,16214.791.0426.081,417,450,100.00
12火炬电子77.784.67%3.4798,86075,5272.152.0236.6935,703,360,555.76
13亿联网络75.140.79%0.5924,15718,0010.270.8845.2167,514,410,337.40
14永福股份70.806.40%4.26101,85170,9265.591.29415.4912,892,963,200.00
15星云股份61.272.17%1.3064,58239,1064.371.33114.619,054,719,307.92
16卓越新能57.65-2.29%-1.356,3693,6562.100.9827.721,745,941,780.00
17好利科技51.842.19%1.1111,9996,1641.291.00225.394,839,367,680.00
18赛特新材48.01-1.13%-0.553,3311,6060.920.5933.111,735,431,873.00
19大博医疗47.61-3.43%-1.6914,4026,9480.361.4430.2619,102,791,494.16
20创识科技47.59-6.13%-3.11112,58753,53032.992.0026.011,624,008,750.00
21福耀玻璃45.85-0.65%-0.30140,15464,0200.700.8633.4791,836,923,322.20
22科华数据44.803.15%1.37187,03282,6414.050.9750.3420,678,219,116.80
23坤彩科技39.95-1.89%-0.779,5163,7970.200.81110.7918,696,600,000.00
24腾景科技38.444.48%1.6538,45714,68111.970.64116.481,235,377,032.00
25华懋科技38.28-1.21%-0.4728,27210,8330.920.7458.8911,752,714,345.68
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021