网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:3.5

海峡创新(300300) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代596.001.10%6.50101,423600,8460.440.66167.771,380,604,958,112.00
2片仔癀433.90-0.92%-4.0530,619133,5410.510.60111.26261,779,337,419.00
3吉比特338.55-1.04%-3.567,78426,4501.080.5417.4124,329,744,079.60
4法拉电子185.79-2.64%-5.0315,31828,5030.680.7560.5241,802,750,000.00
5安井食品171.750.83%1.419,48616,1540.390.7458.4241,304,047,580.00
6福昕软件161.50-1.04%-1.702,4954,0410.860.9473.414,680,076,200.00
7三棵树110.10-0.94%-1.0516,03017,4620.440.6561.5140,183,617,802.20
8厦钨新能109.16-4.73%-5.4236,58340,3517.051.3450.545,661,857,719.08
9瑞芯微108.31-0.32%-0.3516,39117,7830.870.3690.2620,362,280,000.00
10亿联网络77.81-2.40%-1.9126,19220,4610.291.0648.4369,913,445,147.10
11恒而达77.16-3.31%-2.6418,91314,77211.350.7441.481,286,257,200.00
12艾德生物75.01-1.04%-0.796,1534,6460.280.5378.1416,488,139,375.50
13火炬电子74.13-3.20%-2.4532,66024,5100.710.6538.2134,027,900,719.96
14星云股份69.502.31%1.5792,40964,8536.250.91117.6210,270,980,772.00
15永福股份61.319.50%5.32102,74861,4035.641.25332.3011,164,796,240.00
16卓越新能54.030.43%0.236,7743,6342.330.9531.971,571,473,356.00
17大博医疗50.16-1.49%-0.7610,5815,3660.260.6730.7220,125,940,376.96
18福耀玻璃49.400.08%0.04151,92375,2990.760.6336.3298,947,524,800.80
19好利科技44.47-0.07%-0.0310,0004,4681.070.64222.354,151,363,440.00
20坤彩科技42.20-1.33%-0.5717,5707,4710.380.66111.7919,749,600,000.00
21创识科技40.06-3.40%-1.4128,02611,3608.211.4631.541,367,047,500.00
22科华数据39.351.34%0.52360,551143,4037.811.1247.4118,162,676,835.85
23赛特新材39.040.28%0.112,5519970.711.0229.801,411,190,592.00
24盈趣科技34.18-0.64%-0.2216,0565,4740.210.6616.0526,507,168,667.40
25顶点软件32.833.21%1.0232,13210,4681.912.1446.995,523,664,440.28
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021