聚飞光电(300303) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 776 | 熵基科技 | 54.90 | 26.73% | 11.58 | 200,565 | 117,249 | 60.32 | 0.00 | 35.77 | 1,825,571,857.50 |
| 777 | 路维光电 | 57.49 | 129.23% | 32.41 | 233,484 | 117,983 | 82.03 | 0.00 | 0.00 | 1,636,296,132.26 |
| 778 | 格林美 | 9.15 | 0.99% | 0.09 | 1,320,034 | 118,945 | 2.61 | 1.42 | 45.75 | 46,348,073,801.55 |
| 779 | 鹏辉能源 | 79.23 | 5.84% | 4.37 | 154,647 | 120,675 | 3.35 | 1.60 | 155.35 | 36,625,106,839.14 |
| 780 | 美的集团 | 53.43 | 1.58% | 0.83 | 238,435 | 126,682 | 0.34 | 1.31 | 12.43 | 370,833,225,206.34 |
| 781 | 领益智造 | 5.87 | 6.15% | 0.34 | 2,254,638 | 128,806 | 3.22 | 1.28 | 41.93 | 41,138,003,797.53 |
| 782 | 德赛电池 | 52.29 | 9.99% | 4.75 | 269,504 | 138,167 | 9.03 | 1.97 | 20.87 | 15,608,664,717.03 |
| 783 | 长盈精密 | 15.57 | 9.80% | 1.39 | 931,008 | 141,600 | 7.75 | 1.60 | -19.46 | 18,700,001,538.12 |
| 784 | 海目星 | 102.50 | 7.89% | 7.50 | 139,969 | 145,594 | 10.92 | 2.57 | 119.19 | 13,137,348,125.00 |
| 785 | 招商银行 | 34.24 | 0.97% | 0.33 | 453,955 | 154,582 | 0.22 | 0.84 | 7.18 | 706,335,057,248.96 |
| 786 | 中国平安 | 41.29 | 0.73% | 0.30 | 375,722 | 154,660 | 0.35 | 0.92 | 7.63 | 447,280,717,122.42 |
| 787 | 中信证券 | 20.20 | 1.30% | 0.26 | 776,178 | 156,260 | 0.68 | 1.11 | 11.68 | 229,607,003,569.00 |
| 788 | 德方纳米 | 379.45 | -5.64% | -22.70 | 41,139 | 156,525 | 2.56 | 1.95 | 22.43 | 60,997,720,158.25 |
| 789 | 万科A | 16.88 | 2.12% | 0.35 | 944,249 | 158,240 | 0.97 | 1.63 | 8.65 | 164,144,437,477.04 |
| 790 | 星源材质 | 27.14 | -7.09% | -2.07 | 598,372 | 164,283 | 4.90 | 1.77 | 49.35 | 33,112,632,139.98 |
| 791 | 平安银行 | 12.40 | 2.23% | 0.27 | 1,348,507 | 165,696 | 0.69 | 1.43 | 6.63 | 240,631,449,457.20 |
| 792 | 国光电器 | 13.70 | -1.93% | -0.27 | 1,176,864 | 167,181 | 25.13 | 1.91 | -685.00 | 6,416,859,608.10 |
| 793 | 保利发展 | 16.36 | 4.01% | 0.63 | 1,055,229 | 171,574 | 0.88 | 1.68 | 7.14 | 195,836,454,318.48 |
| 794 | 东旭蓝天 | 5.50 | 5.77% | 0.30 | 3,291,654 | 172,338 | 31.04 | 1.52 | -14.46 | 5,831,873,685.00 |
| 795 | 科士达 | 40.77 | 7.80% | 2.95 | 427,192 | 172,893 | 7.33 | 3.13 | 58.24 | 23,746,298,713.38 |
| 796 | 明阳智能 | 30.87 | 1.48% | 0.45 | 593,628 | 182,660 | 2.82 | 1.29 | 14.43 | 65,054,465,965.44 |
| 797 | 科达制造 | 20.03 | -5.52% | -1.17 | 973,393 | 195,811 | 5.95 | 1.86 | 13.92 | 32,793,230,211.06 |
| 798 | 中国宝安 | 16.55 | 2.80% | 0.45 | 1,250,626 | 205,457 | 4.90 | 0.66 | 42.25 | 42,273,343,416.95 |
| 799 | 欣旺达 | 32.15 | 4.08% | 1.26 | 732,205 | 231,100 | 4.30 | 1.53 | 58.45 | 54,710,784,622.40 |
| 800 | 天赐材料 | 55.60 | -3.77% | -2.18 | 479,536 | 267,615 | 2.50 | 0.98 | 16.40 | 106,507,280,603.20 |
进入关怀模式
