网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚飞光电 (300303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.23 52周最低:3.61

聚飞光电(300303) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
776熵基科技54.9026.73%11.58200,565117,24960.320.0035.771,825,571,857.50
777路维光电57.49129.23%32.41233,484117,98382.030.000.001,636,296,132.26
778格林美9.150.99%0.091,320,034118,9452.611.4245.7546,348,073,801.55
779鹏辉能源79.235.84%4.37154,647120,6753.351.60155.3536,625,106,839.14
780美的集团53.431.58%0.83238,435126,6820.341.3112.43370,833,225,206.34
781领益智造5.876.15%0.342,254,638128,8063.221.2841.9341,138,003,797.53
782德赛电池52.299.99%4.75269,504138,1679.031.9720.8715,608,664,717.03
783长盈精密15.579.80%1.39931,008141,6007.751.60-19.4618,700,001,538.12
784海目星102.507.89%7.50139,969145,59410.922.57119.1913,137,348,125.00
785招商银行34.240.97%0.33453,955154,5820.220.847.18706,335,057,248.96
786中国平安41.290.73%0.30375,722154,6600.350.927.63447,280,717,122.42
787中信证券20.201.30%0.26776,178156,2600.681.1111.68229,607,003,569.00
788德方纳米379.45-5.64%-22.7041,139156,5252.561.9522.4360,997,720,158.25
789万科A16.882.12%0.35944,249158,2400.971.638.65164,144,437,477.04
790星源材质27.14-7.09%-2.07598,372164,2834.901.7749.3533,112,632,139.98
791平安银行12.402.23%0.271,348,507165,6960.691.436.63240,631,449,457.20
792国光电器13.70-1.93%-0.271,176,864167,18125.131.91-685.006,416,859,608.10
793保利发展16.364.01%0.631,055,229171,5740.881.687.14195,836,454,318.48
794东旭蓝天5.505.77%0.303,291,654172,33831.041.52-14.465,831,873,685.00
795科士达40.777.80%2.95427,192172,8937.333.1358.2423,746,298,713.38
796明阳智能30.871.48%0.45593,628182,6602.821.2914.4365,054,465,965.44
797科达制造20.03-5.52%-1.17973,393195,8115.951.8613.9232,793,230,211.06
798中国宝安16.552.80%0.451,250,626205,4574.900.6642.2542,273,343,416.95
799欣旺达32.154.08%1.26732,205231,1004.301.5358.4554,710,784,622.40
800天赐材料55.60-3.77%-2.18479,536267,6152.500.9816.40106,507,280,603.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式