聚飞光电(300303) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 铭普光磁 | 18.74 | -1.37% | -0.26 | 186,568 | 34,677 | 8.88 | 1.10 | -205.71 | 3,935,400,000.00 |
| 202 | 招商证券 | 13.58 | 0.97% | 0.13 | 185,038 | 25,085 | 0.25 | 0.97 | 12.13 | 100,790,831,593.76 |
| 203 | 中国长城 | 10.15 | 0.10% | 0.01 | 184,299 | 18,654 | 0.59 | 0.58 | 46.77 | 31,942,075,638.90 |
| 204 | 金太阳 | 17.19 | 1.72% | 0.29 | 183,526 | 31,754 | 13.25 | 1.39 | 22.04 | 2,381,041,908.00 |
| 205 | 江龙船艇 | 14.51 | -1.29% | -0.19 | 181,656 | 26,538 | 4.81 | 0.91 | 69.19 | 5,479,962,621.96 |
| 206 | 世运电路 | 18.30 | 1.16% | 0.21 | 178,954 | 32,753 | 3.36 | 1.08 | 44.63 | 9,738,805,263.30 |
| 207 | 高澜股份 | 13.47 | -2.39% | -0.33 | 175,261 | 24,129 | 5.95 | 0.94 | 56.13 | 3,970,772,053.68 |
| 208 | 穗恒运A | 8.30 | 0.36% | 0.03 | 171,676 | 14,167 | 2.09 | 1.08 | -249.25 | 6,823,424,887.20 |
| 209 | 东方锆业 | 7.68 | -1.16% | -0.09 | 170,666 | 13,121 | 2.35 | 0.97 | 26.14 | 5,572,335,360.00 |
| 210 | 省广集团 | 4.68 | 0.86% | 0.04 | 170,242 | 7,929 | 0.99 | 0.72 | 44.07 | 8,078,465,926.44 |
| 211 | 精艺股份 | 8.00 | 2.70% | 0.21 | 168,269 | 13,304 | 6.71 | 1.03 | 38.10 | 2,004,928,000.00 |
| 212 | 崇达技术 | 13.18 | -2.44% | -0.33 | 167,229 | 22,001 | 1.91 | 1.85 | 18.56 | 11,541,022,715.20 |
| 213 | 顺丰控股 | 50.59 | 1.89% | 0.94 | 166,156 | 83,433 | 0.34 | 1.24 | 37.20 | 247,648,288,050.07 |
| 214 | 锦龙股份 | 15.45 | 3.28% | 0.49 | 165,819 | 25,724 | 1.85 | 2.64 | -39.62 | 13,843,200,000.00 |
| 215 | 禾望电气 | 36.70 | -1.16% | -0.43 | 164,711 | 60,569 | 3.75 | 1.32 | 57.34 | 16,131,937,694.50 |
| 216 | 天源迪科 | 7.12 | 0.00% | 0.00 | 162,852 | 11,534 | 2.55 | 0.74 | 172.82 | 4,540,742,064.64 |
| 217 | ST摩登 | 2.83 | 1.80% | 0.05 | 162,441 | 4,577 | 2.67 | 1.90 | -129.22 | 1,724,764,880.65 |
| 218 | 诺普信 | 6.23 | -1.58% | -0.10 | 159,833 | 9,983 | 1.64 | 0.72 | 17.98 | 6,076,696,471.16 |
| 219 | 香江控股 | 1.96 | 1.03% | 0.02 | 159,478 | 3,110 | 0.47 | 1.61 | 32.24 | 6,655,731,591.04 |
| 220 | 科信技术 | 42.01 | -2.46% | -1.06 | 159,241 | 68,295 | 7.66 | 0.68 | -60.88 | 8,738,080,000.00 |
| 221 | 新劲刚 | 28.71 | 1.16% | 0.33 | 158,414 | 45,684 | 9.38 | 0.90 | 35.01 | 4,850,571,151.80 |
| 222 | 名雕股份 | 13.39 | 1.44% | 0.19 | 157,243 | 21,834 | 11.79 | 6.52 | 47.82 | 1,785,422,600.00 |
| 223 | 道氏技术 | 21.44 | -1.29% | -0.28 | 156,858 | 33,412 | 2.71 | 1.00 | 18.17 | 12,413,665,256.64 |
| 224 | 鹏辉能源 | 79.23 | 5.84% | 4.37 | 154,647 | 120,675 | 3.35 | 1.60 | 155.35 | 36,625,106,839.14 |
| 225 | 佳隆股份 | 2.73 | -0.37% | -0.01 | 154,051 | 4,211 | 1.65 | 0.92 | 118.70 | 2,554,257,888.00 |
进入关怀模式
