网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚飞光电 (300303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.23 52周最低:3.61

聚飞光电(300303) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201铭普光磁18.74-1.37%-0.26186,56834,6778.881.10-205.713,935,400,000.00
202招商证券13.580.97%0.13185,03825,0850.250.9712.13100,790,831,593.76
203中国长城10.150.10%0.01184,29918,6540.590.5846.7731,942,075,638.90
204金太阳17.191.72%0.29183,52631,75413.251.3922.042,381,041,908.00
205江龙船艇14.51-1.29%-0.19181,65626,5384.810.9169.195,479,962,621.96
206世运电路18.301.16%0.21178,95432,7533.361.0844.639,738,805,263.30
207高澜股份13.47-2.39%-0.33175,26124,1295.950.9456.133,970,772,053.68
208穗恒运A8.300.36%0.03171,67614,1672.091.08-249.256,823,424,887.20
209东方锆业7.68-1.16%-0.09170,66613,1212.350.9726.145,572,335,360.00
210省广集团4.680.86%0.04170,2427,9290.990.7244.078,078,465,926.44
211精艺股份8.002.70%0.21168,26913,3046.711.0338.102,004,928,000.00
212崇达技术13.18-2.44%-0.33167,22922,0011.911.8518.5611,541,022,715.20
213顺丰控股50.591.89%0.94166,15683,4330.341.2437.20247,648,288,050.07
214锦龙股份15.453.28%0.49165,81925,7241.852.64-39.6213,843,200,000.00
215禾望电气36.70-1.16%-0.43164,71160,5693.751.3257.3416,131,937,694.50
216天源迪科7.120.00%0.00162,85211,5342.550.74172.824,540,742,064.64
217ST摩登2.831.80%0.05162,4414,5772.671.90-129.221,724,764,880.65
218诺普信6.23-1.58%-0.10159,8339,9831.640.7217.986,076,696,471.16
219香江控股1.961.03%0.02159,4783,1100.471.6132.246,655,731,591.04
220科信技术42.01-2.46%-1.06159,24168,2957.660.68-60.888,738,080,000.00
221新劲刚28.711.16%0.33158,41445,6849.380.9035.014,850,571,151.80
222名雕股份13.391.44%0.19157,24321,83411.796.5247.821,785,422,600.00
223道氏技术21.44-1.29%-0.28156,85833,4122.711.0018.1712,413,665,256.64
224鹏辉能源79.235.84%4.37154,647120,6753.351.60155.3536,625,106,839.14
225佳隆股份2.73-0.37%-0.01154,0514,2111.650.92118.702,554,257,888.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式