网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚飞光电 (300303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:3.61

聚飞光电(300303) 区域板块

所属区域: 广东 ;共有 791 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3菲菱科思0.000.00%0.00000.000.000.000.00
4云从科技0.000.00%0.00000.000.000.000.00
5必易微0.000.00%0.00000.000.000.000.00
6德奥退0.99-10.00%-0.111,436140.0523.01-0.88262,548,000.00
7奥飞娱乐5.08-7.80%-0.431,983,277109,44513.414.12-14.917,511,794,460.76
8深南电A7.26-6.08%-0.47292,13821,3628.621.53-9.412,460,473,169.00
9*ST赫美4.95-4.99%-0.26177,3158,8321.352.535.936,490,709,878.95
10拾比佰6.07-4.26%-0.272,7261690.481.0614.45346,414,900.00
11久量股份12.15-4.10%-0.5299,55111,99920.074.28-243.00602,640,000.00
12若羽臣21.10-4.05%-0.89109,34122,99314.970.92185.091,540,991,911.20
13华控赛格3.62-3.72%-0.141,170,83142,89911.631.93-43.933,644,150,699.68
14迪生力5.84-3.63%-0.22258,12615,0476.032.0183.432,500,364,464.00
15中达安19.38-3.63%-0.7330,4895,9602.240.7780.682,641,920,360.00
16杰赛科技22.90-3.58%-0.8583,29219,2431.251.04108.4815,247,883,521.80
17广州酒家21.65-3.43%-0.7740,1498,7260.712.1922.5312,280,400,487.65
18洁特生物58.00-3.22%-1.935,4843,1771.030.8035.373,099,814,524.00
19力合科创8.56-3.17%-0.28178,16515,2582.671.0416.525,716,256,463.20
20南极光28.20-3.16%-0.92112,31031,42114.820.7380.202,136,865,687.80
21证通电子9.35-3.01%-0.29571,86853,59211.102.98116.884,816,717,463.80
22硕贝德8.71-2.90%-0.2669,5126,0731.490.5996.784,056,651,379.17
23瑞德智能25.15-2.90%-0.7541,59110,43018.430.9424.96567,675,086.10
24顺丰控股47.20-2.88%-1.40496,239234,3761.013.1234.71231,029,472,406.40
25博士眼镜22.34-2.87%-0.6619,8634,4191.160.4847.533,813,406,076.14
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式