网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚飞光电 (300303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:3.61

聚飞光电(300303) 区域板块

所属区域: 广东 ;共有 791 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1怡亚通8.203.54%0.283,538,146285,52014.841.0643.1619,547,073,875.40
2奥飞娱乐5.08-7.80%-0.431,983,277109,44513.414.12-14.917,511,794,460.76
3领益智造5.033.07%0.151,956,94899,5562.797.7135.9335,251,134,429.57
4TCL科技4.291.90%0.081,451,87261,2211.031.366.4160,191,455,986.09
5世联行3.463.59%0.121,251,03743,3436.151.12-5.867,036,183,589.12
6南山控股5.044.13%0.201,181,31058,3748.830.6914.726,746,276,194.56
7华控赛格3.62-3.72%-0.141,170,83142,89911.631.93-43.933,644,150,699.68
8海王生物3.785.59%0.201,148,91942,7744.370.95129.909,945,645,911.46
9分众传媒5.69-2.07%-0.121,140,90664,8050.790.9914.6282,176,116,440.94
10粤水电7.532.45%0.181,052,99877,8668.760.8527.799,053,033,296.74
11文科园林5.1510.04%0.471,021,87651,54019.933.29-1.582,640,750,322.95
12万科A19.252.28%0.431,017,552194,2391.050.969.86187,190,783,260.25
13天虹股份7.43-0.54%-0.04978,47573,9978.372.3519.678,684,538,782.50
14洪涛股份2.440.00%0.00977,39423,8316.901.51-10.313,455,323,618.28
15保利发展17.192.50%0.42917,256157,3430.770.767.51205,769,176,665.48
16中国宝安11.900.85%0.10850,38699,5153.330.7830.3830,395,938,771.10
17明阳智能24.747.19%1.66823,008199,1534.262.9311.5647,832,276,712.88
18英飞拓3.493.56%0.12808,95328,3496.757.78-2.874,183,376,036.18
19搜于特1.31-2.24%-0.03796,29510,3972.571.06-1.224,052,296,198.87
20格林美7.420.68%0.05774,56056,9131.621.0937.1035,493,735,146.94
21华侨城A5.791.40%0.08770,42444,5051.090.8615.1440,898,484,649.77
22普邦股份1.98-1.00%-0.02727,28314,3954.050.38-5.403,555,863,094.96
23岭南股份3.090.00%0.00718,36721,9954.280.46-154.505,188,839,372.87
24拓日新能4.773.92%0.18713,85833,5185.072.1651.966,714,825,330.15
25南玻A6.092.87%0.17713,22642,9253.641.6414.1611,944,457,356.23
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式