网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.28

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26诺唯赞118.455.88%6.5825,51129,8597.721.3055.613,914,942,357.30
27和林微纳114.365.52%5.987,0367,9944.140.95100.581,944,120,000.00
28联瑞新材107.2014.41%13.5028,07628,9215.201.8954.425,789,893,440.00
29上能电气99.232.90%2.8041,09741,0745.121.10155.057,963,255,130.40
30天华超净98.200.10%0.10141,513137,8582.431.0491.7857,238,868,831.60
31帝科股份94.164.55%4.1031,09529,2264.470.76103.476,545,172,143.84
32伟思医疗93.800.27%0.255,0164,7072.111.8937.832,233,057,110.20
33华亚智能92.4110.00%8.4023,32521,17511.661.4968.451,848,200,000.00
34寒锐钴业92.312.14%1.9374,19167,9822.400.6142.7228,580,758,101.09
35敏芯股份91.632.32%2.084,2563,8761.300.63261.802,989,517,905.99
36纳微科技86.753.56%2.9811,6499,9162.780.74378.493,633,851,925.25
37恒立液压84.060.18%0.1554,05045,0840.410.7539.65109,728,561,600.00
38安靠智电82.955.53%4.3543,69835,7283.422.2071.5110,601,537,147.25
39味知香82.3110.00%7.4839,17731,21515.671.8752.432,057,750,000.00
40先导智能79.601.95%1.5295,51075,5410.660.9497.12115,490,201,070.80
41泛亚微透79.009.12%6.6024,05118,0725.151.1779.803,690,934,352.00
42博迁新材78.303.41%2.5826,22420,1211.501.1787.0013,706,180,100.00
43中科微至77.50-0.12%-0.098,1986,3392.680.58298.082,372,125,657.50
44匠心家居75.661.76%1.3118,11313,4649.061.2255.231,513,200,000.00
45天合光能75.203.17%2.31264,570198,6552.181.16100.2791,385,781,265.60
46江南奕帆74.720.84%0.623,7062,7723.970.4119.00697,399,120.00
47图南股份73.757.04%4.8541,61929,9673.301.0189.949,293,237,500.00
48亿嘉和73.473.46%2.4631,76123,3621.541.1930.9515,116,577,399.00
49扬杰科技73.191.82%1.31176,369130,4173.440.8254.2137,502,563,977.71
50苏文电能72.501.12%0.809,9667,1272.840.5544.212,543,268,607.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021