网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.05

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276国睿科技13.51-0.07%-0.0155,9697,5500.850.4630.368,926,576,243.34
277晨化股份13.593.58%0.4796,54112,8964.580.9312.242,866,666,446.00
278科华控股13.611.11%0.1515,4552,0921.160.6553.161,815,574,000.00
279华脉科技13.755.69%0.7487,21511,8896.412.8948.041,870,000,000.00
280中来股份13.926.34%0.831,223,756162,74413.360.9669.6012,748,472,796.96
281宝通科技14.06-2.70%-0.3984,91211,8962.140.8812.285,578,601,455.10
282丰山集团14.090.86%0.128,7131,2111.131.309.271,091,173,927.14
283神宇股份14.113.60%0.4967,5919,4943.781.1720.332,522,059,017.26
284电工合金14.34-3.69%-0.55176,65725,4065.310.7820.974,772,352,000.00
285精锻科技14.380.14%0.0264,9469,3881.370.5234.386,818,343,248.66
286南方轴承14.392.20%0.31193,30927,9575.550.6912.615,007,720,000.00
287苏利股份14.420.84%0.123,6535240.200.3415.022,595,600,000.00
288华泰证券14.44-1.43%-0.21421,63761,0200.580.5611.55105,586,959,660.80
289传艺科技14.512.91%0.4135,6455,1271.250.7723.794,153,871,013.81
290锦泓集团14.60-2.67%-0.40113,83016,6644.020.71-6.894,132,167,598.80
291亿通科技14.601.53%0.2262,6889,0452.070.66404.434,419,069,205.80
292苏州固锝14.659.33%1.251,615,256232,75622.191.7285.2210,664,782,284.55
293立霸股份14.761.10%0.1674,55110,9182.800.5332.023,930,998,903.64
294江苏新能14.8010.04%1.35223,03832,4703.612.3554.819,146,400,000.00
295强力新材14.810.82%0.12580,02886,05511.261.6277.387,630,987,804.16
296京源环保14.842.13%0.315,5538190.750.9023.561,101,788,380.00
297日盈电子14.893.98%0.5711,9871,7691.360.9567.681,311,451,640.00
298无锡振华14.921.43%0.2126,5203,9435.300.8621.31746,000,000.00
299泉峰汽车15.00-1.90%-0.2933,8515,0904.140.8019.241,225,847,100.00
300伟时电子15.212.15%0.3255,2358,31610.381.1730.63809,299,231.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021