网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.96

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301威腾电气14.65-2.33%-0.3523,7843,5057.490.680.00465,211,160.20
302中电电机14.95-5.44%-0.8660,0119,0862.550.6627.183,516,240,000.00
303威唐工业15.01-9.85%-1.6450,9867,7663.252.0491.802,352,458,685.95
304宝色股份15.05-5.46%-0.8768,37910,3293.390.7166.273,040,100,000.00
305佳力图15.08-7.03%-1.1455,5518,4912.560.8323.943,270,696,706.16
306恒润股份15.14-6.20%-1.0054,5308,3822.061.425.804,011,978,880.00
307神马电力15.18-4.89%-0.789,6491,4812.411.3050.60607,875,358.20
308迪威尔15.30-1.42%-0.224,1816370.390.8327.821,644,499,845.00
309泉峰汽车15.313.10%0.4667,21210,3798.222.4019.641,251,181,273.40
310锦泓集团15.353.72%0.55187,23627,9386.620.64-7.244,344,436,482.30
311三超新材15.39-7.07%-1.1738,0065,9434.061.0461.781,440,696,390.39
312裕兴股份15.410.26%0.0464,3049,7942.230.5022.974,449,683,730.00
313苏州龙杰15.69-4.45%-0.7324,7923,8938.341.2039.45466,542,150.00
314确成股份15.74-5.86%-0.9859,4019,48312.190.9726.59766,858,702.50
315恒顺醋业15.920.70%0.11129,08920,1111.291.1953.8715,967,060,029.44
316永安行16.01-6.37%-1.0957,1209,1872.491.286.003,673,392,212.11
317海星股份16.1610.01%1.4769,36110,79413.342.6325.65840,320,000.00
318中晟高科16.300.74%0.127,5801,2220.611.0915.042,033,478,790.00
319焦点科技16.44-2.89%-0.4929,3894,8460.960.8723.495,022,420,000.00
320同力日升16.75-4.29%-0.7520,3513,4344.851.2314.32703,500,000.00
321金鸿顺16.803.19%0.5225,6434,1682.003.2184.002,150,400,000.00
322凌志软件16.87-6.28%-1.1357,6999,8682.291.2232.814,249,565,821.20
323江苏北人17.00-4.92%-0.8828,6224,8953.471.8256.671,401,185,407.00
324朗新科技17.060.47%0.0837,5326,3270.530.9524.4012,113,358,487.60
325华达科技17.061.73%0.2954,5359,1981.241.6818.347,490,022,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021