网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.05

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326昀冢科技18.04-0.88%-0.1615,1442,7585.551.04-644.29492,422,311.48
327朗新科技18.175.21%0.9085,19515,2741.202.2825.9912,901,507,838.20
328嵘泰股份18.190.22%0.0410,5811,9102.650.9916.69727,600,000.00
329必得科技18.210.28%0.056,7471,2292.500.5214.12491,670,000.00
330南京聚隆18.301.78%0.3217,2653,1471.610.9016.201,963,092,240.00
331威尔药业18.366.37%1.1013,6502,4982.291.8924.161,095,464,143.08
332同力日升18.5710.01%1.6931,8805,7487.591.6815.87779,940,000.00
333江苏北人18.633.50%0.6342,9398,0365.211.4762.101,535,534,360.73
334海辰药业18.684.42%0.7915,5412,8881.302.2843.462,241,600,000.00
335双星新材18.73-2.90%-0.56237,39944,5732.050.6523.8321,657,088,532.05
336华信新材18.82-1.83%-0.35104,02319,21810.161.1655.551,927,168,000.00
337前沿生物18.837.11%1.2549,8329,3195.732.12-20.471,638,834,609.93
338江苏索普18.87-1.05%-0.20148,25027,9854.870.6227.105,748,971,053.11
339基蛋生物19.020.58%0.1131,8905,9600.881.1114.746,919,729,004.04
340长海股份19.282.12%0.4041,9418,0461.031.1924.727,879,853,646.56
341瑞玛工业19.490.46%0.0910,1322,0102.871.3436.77687,314,850.00
342新日股份19.491.78%0.3436,0147,1271.771.5127.843,975,960,000.00
343海星股份19.5610.01%1.78279,93854,42153.837.5131.051,017,120,000.00
344华辰装备19.686.61%1.2221,9274,2164.671.7341.87923,385,600.00
345商络电子19.753.67%0.70104,86220,57624.621.59375.48841,081,676.50
346江海股份19.7810.01%1.80417,83181,2625.073.0039.1116,294,364,424.22
347全信股份19.940.76%0.15119,10124,1074.140.6834.625,729,693,257.82
348博俊科技19.961.01%0.2014,1142,8123.970.8431.19709,246,664.00
349艾迪药业20.04-0.94%-0.198,8291,7460.410.69154.154,266,137,945.40
350利通电子20.095.90%1.1250,29210,07516.761.2841.85602,700,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021