网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.96

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501联瑞新材71.507.37%4.9111,0017,7762.090.8047.353,762,467,995.00
502华亚智能72.954.21%2.9550,25136,52225.130.7960.791,459,000,000.00
503诚迈科技75.693.39%2.4881,28261,9555.130.6199.4911,985,445,801.08
504江南奕帆77.1812.87%8.8020,44615,53921.912.2231.89720,359,530.00
505派克新材78.156.59%4.8326,72120,7079.902.0037.702,110,050,000.00
506博迁新材85.783.79%3.1316,59714,1712.540.9599.745,610,012,000.00
507寒锐钴业90.124.97%4.27138,511123,0624.470.6862.9827,902,696,566.68
508瑞可达92.0420.00%15.3433,39028,07815.200.49101.142,022,218,479.32
509雅克科技96.8010.00%8.80102,96397,5172.340.87108.1642,546,869,032.80
510恒立液压97.993.17%3.01103,038100,4920.790.8050.51127,912,226,400.00
511和林微纳98.4412.39%10.8516,60315,73510.200.86252.411,602,829,415.12
512纳微科技99.90-0.21%-0.2119,38419,5035.450.721,939.813,552,622,121.70
513上能电气107.7420.00%17.96144,361139,22717.991.22105.888,646,186,715.20
514伟思医疗126.996.19%7.408,03910,1513.380.7652.333,023,197,467.21
515扬农化工127.678.19%9.6743,99155,5291.421.6332.7539,564,793,456.69
516绿的谐波130.563.44%4.347,3659,4902.550.54116.543,773,188,177.92
517芯朋微137.005.28%6.8749,78168,5547.390.73119.139,225,443,000.00
518敏芯股份143.788.12%10.808,72112,4276.890.87140.961,820,504,545.86
519天奈科技143.956.46%8.7344,27562,0812.511.21228.4925,414,072,940.05
520药石科技149.995.26%7.4932,88148,7691.660.9096.7729,622,912,657.49
521硕世生物150.201.28%1.9011,36916,9963.301.187.985,170,995,480.00
522奥特维150.374.42%6.3714,01020,8712.750.9270.277,657,930,432.13
523新洁能155.144.53%6.7354,78083,95415.471.0273.535,495,058,800.00
524药明康德155.982.08%3.18254,718396,3191.000.8591.75397,171,120,928.56
525洋河股份171.00-1.37%-2.37119,364205,0320.951.0734.84215,033,868,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021