网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.14 52周最低:4.28

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新城控股32.01-1.81%-0.5939,30312,6380.170.894.3872,050,297,560.56
152凯龙高科31.861.56%0.4918,5315,8236.610.7531.83891,240,000.00
153隆盛科技31.76-1.27%-0.4127,3588,7551.341.2258.236,398,688,999.60
154启迪设计31.6120.01%5.27281,88386,67716.412.3398.785,430,512,937.49
155金埔园林31.46-2.60%-0.8424,4327,69910.590.5216.40723,856,725.24
156莱克电气31.45-6.01%-2.0179,90125,3611.421.0252.4317,743,191,466.00
157赛腾股份31.40-0.13%-0.0450,66515,5492.811.0531.095,663,513,532.20
158迈信林30.922.96%0.8914,9054,5636.261.27110.71736,921,708.00
159立华股份30.605.44%1.5826,4417,8932.061.95-26.163,924,603,000.00
160航发控制30.516.60%1.89277,13782,9532.412.1380.3834,976,460,914.97
161紫天科技30.50-2.12%-0.6626,8468,2371.670.8610.854,897,671,637.88
162博俊科技30.142.00%0.5976,67622,81921.570.6828.611,069,555,340.00
163福立旺30.00-1.09%-0.3315,4084,6624.120.5721.631,107,635,850.00
164山石网科29.970.30%0.099,0522,7060.900.8862.513,002,969,664.68
165恒铭达29.89-0.70%-0.217,8732,3751.220.68418.931,909,379,322.99
166航亚科技29.853.32%0.9618,8175,5183.641.2184.831,542,648,000.00
167灿勤科技29.66-1.30%-0.3978,50223,06911.710.5625.731,982,400,573.34
168江化微29.47-2.09%-0.6365,92519,3243.360.60126.995,781,181,109.50
169华绿生物29.341.56%0.4530,6918,95610.510.83-832.39854,974,000.00
170海星股份28.90-2.43%-0.7272,10520,70313.841.5431.401,502,280,000.00
171苏试试验28.873.29%0.9240,18311,2151.470.8639.467,590,473,865.72
172明志科技28.571.53%0.437,9562,2503.020.8347.70754,188,516.00
173金陵体育28.38-2.97%-0.878,7362,4980.670.83155.853,653,842,045.26
174润和软件28.08-2.23%-0.64376,858105,9544.720.63147.5322,323,395,873.23
175嵘泰股份27.94-3.25%-0.9475,94921,58318.900.8434.571,120,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021