网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:4.28

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华达科技20.634.99%0.98126,36725,7262.884.2623.719,057,395,200.00
2传智教育23.91-6.64%-1.70155,25439,75638.583.6172.45962,251,972.50
3飞力达8.242.87%0.23355,18731,3609.723.6028.413,012,212,340.00
4林海股份7.906.04%0.4573,9925,7493.383.52108.071,731,048,000.00
5晶方科技45.935.88%2.55197,36389,3274.853.5033.7718,703,325,975.88
6三超新材16.821.94%0.3237,8826,5484.053.3788.391,574,576,832.94
7新宁物流4.32-1.37%-0.06358,96116,5798.043.15-2.941,929,688,336.80
8力芯微160.2612.39%17.6717,87428,08313.723.04242.822,087,652,211.08
9爱朋医疗18.85-4.89%-0.9720,9353,9923.353.0320.761,179,600,219.85
10金宏气体22.75-4.57%-1.0973,29216,9282.832.9254.175,895,758,778.00
11新泉股份39.686.72%2.5068,30026,5061.822.8048.9914,873,955,545.60
12奥特佳3.512.03%0.07732,05925,9072.262.65-52.1511,383,836,085.44
13泉峰汽车21.161.24%0.26126,36026,33415.462.5523.791,729,261,642.40
14苏大维格27.90-3.93%-1.1445,30412,6932.052.4869.116,161,505,498.90
15传艺科技12.50-3.10%-0.4026,1573,3250.912.4721.933,578,455,387.50
16华东重机3.95-9.61%-0.42315,50812,7623.132.45-3.673,980,378,031.95
17埃斯顿24.6410.00%2.24250,21459,5172.992.45164.2720,595,223,658.24
18先导智能76.406.53%4.68212,238157,9691.462.4279.81110,847,378,917.20
19世嘉科技8.26-10.02%-0.9231,2902,5901.262.39-206.502,043,320,068.86
20苏宁易购4.78-4.02%-0.20471,18522,6400.512.36-5.8544,210,140,083.18
21华辰装备50.831.26%0.63233,053116,95549.672.3375.302,384,943,600.00
22海澜之家6.96-2.38%-0.17249,58117,4340.582.2912.2130,064,433,205.12
23长电科技33.252.78%0.90435,414144,1632.722.1924.4553,295,578,953.75
24凯伦股份22.631.39%0.3144,00410,0041.442.1912.106,925,219,927.20
25博瑞医药31.605.54%1.6646,15014,3972.562.1064.495,703,109,887.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021